Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9500 0.9500 0.8100 0.8280 5,350 +0.02(+2.22%)
Oct 30, 2008 0.9000 0.9000 0.8100 0.8100 1,885 -0.09(-10.00%)
Oct 29, 2008 1.000 1.000 0.9000 0.9000 2,144 -0.08(-8.16%)
Oct 28, 2008 0.9500 0.9800 0.9500 0.9800 1,400 -0.01(-1.01%)
Oct 27, 2008 0.7500 1.000 0.7500 0.9900 5,569 +0.02(+2.06%)
Oct 24, 2008 0.9700 0.9700 0.9700 0.9700 1,200 -0.01(-1.02%)
Oct 23, 2008 1.000 1.100 0.9800 0.9800 2,054 -0.02(-2.01%)
Oct 22, 2008 1.000 1.000 1.000 1.000 1,668 +0.00(+0.00%)
Oct 21, 2008 1.000 1.000 1.000 1.000 1,000 +0.00(+0.01%)
Oct 20, 2008 1.000 1.000 1.000 1.000 1,600 -0.01(-0.99%)
Oct 17, 2008 1.010 1.010 1.010 1.010 144 -0.19(-15.97%)
Oct 16, 2008 1.010 1.400 1.000 1.202 900 +0.21(+21.41%)
Oct 15, 2008 1.228 1.228 0.9900 0.9900 13,830 -0.11(-10.00%)
Oct 14, 2008 1.300 1.320 0.7600 1.100 9,132 +0.10(+9.99%)
Oct 13, 2008 1.200 1.200 1.000 1.000 2,274 -0.20(-16.66%)
Oct 10, 2008 1.160 1.200 1.010 1.200 5,036 +0.02(+1.69%)
Oct 09, 2008 1.200 1.400 1.180 1.180 3,064 -0.18(-13.24%)
Oct 08, 2008 1.280 1.600 1.234 1.360 6,160 +0.19(+16.24%)
Oct 07, 2008 1.170 1.170 1.170 1.170 1,800 -0.13(-10.00%)
Oct 06, 2008 1.600 1.610 1.300 1.300 2,700 -0.30(-18.75%)
Oct 03, 2008 1.420 1.720 1.420 1.600 12,401 +0.12(+8.11%)
Oct 02, 2008 1.540 1.700 1.480 1.480 10,900 -0.14(-8.64%)
Oct 01, 2008 1.600 1.620 1.263 1.620 9,557 +0.13(+8.72%)
Sep 30, 2008 1.480 1.490 1.480 1.490 500 +0.28(+23.14%)
Sep 29, 2008 1.410 1.410 1.210 1.210 1,790 -0.29(-19.33%)
Sep 26, 2008 1.490 1.500 1.480 1.500 1,092 +0.15(+11.11%)
Sep 25, 2008 1.330 1.485 1.330 1.350 1,398 -0.15(-10.00%)
Sep 24, 2008 1.500 1.500 1.490 1.500 300 -0.01(-0.99%)
Sep 23, 2008 1.600 1.600 1.515 1.515 562 -0.09(-5.32%)
Sep 22, 2008 1.700 1.700 1.469 1.600 3,437 -0.05(-3.02%)
Sep 19, 2008 1.690 1.690 1.466 1.650 10,712 +0.05(+3.12%)
Sep 18, 2008 1.750 1.750 1.450 1.600 4,532 +0.23(+16.79%)
Sep 17, 2008 1.380 1.380 1.370 1.370 2,000 +0.00(+0.00%)
Sep 16, 2008 1.380 1.550 1.370 1.370 9,508 -0.01(-0.72%)
Sep 15, 2008 1.389 1.389 1.370 1.380 2,600 -0.16(-10.40%)
Sep 11, 2008 1.600 1.540 1.540 1.540 4,700 -0.03(-1.78%)
Sep 10, 2008 1.750 1.750 1.568 1.568 1,280 -0.18(-10.40%)
Sep 09, 2008 1.750 1.750 1.750 1.750 200 +0.14(+8.69%)
Sep 08, 2008 1.610 1.610 1.610 1.610 300 +0.05(+3.20%)
Sep 05, 2008 1.520 1.800 1.520 1.560 1,350 -0.04(-2.49%)
Sep 03, 2008 1.500 1.600 1.600 1.600 9,700 +0.10(+6.67%)
Sep 02, 2008 1.495 1.500 1.495 1.500 572 +0.08(+5.63%)
Aug 29, 2008 1.450 1.519 1.420 1.420 1,600 +0.00(+0.00%)
Aug 28, 2008 1.440 1.450 1.410 1.420 1,057 -0.18(-11.25%)
Aug 27, 2008 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Aug 26, 2008 1.600 1.600 1.600 1.600 110 -0.08(-4.76%)
Aug 25, 2008 1.700 1.700 1.680 1.680 600 -0.02(-1.18%)
Aug 22, 2008 1.600 1.700 1.520 1.700 1,843 +0.00(+0.00%)
Aug 20, 2008 1.500 1.700 1.700 1.700 600 +0.00(+0.00%)
Aug 19, 2008 1.670 1.780 1.670 1.700 5,056 +0.05(+3.03%)
Aug 18, 2008 1.640 1.650 1.640 1.650 500 +0.00(+0.00%)
Aug 15, 2008 1.480 1.650 1.480 1.650 3,644 +0.07(+4.43%)
Aug 14, 2008 1.550 1.580 1.410 1.580 4,806 +0.13(+8.97%)
Aug 13, 2008 1.480 1.480 1.430 1.450 4,604 +0.05(+3.57%)
Aug 12, 2008 1.510 1.520 1.300 1.400 4,875 -0.32(-18.51%)
Aug 11, 2008 1.520 1.790 1.360 1.718 28,539 -0.03(-1.83%)
Aug 08, 2008 1.760 1.767 1.750 1.750 3,900 -0.06(-3.53%)
Aug 07, 2008 1.830 1.830 1.800 1.814 1,300 -0.01(-0.33%)
Aug 06, 2008 1.800 1.830 1.800 1.820 21,800 +0.02(+1.11%)
Aug 05, 2008 1.790 1.820 1.790 1.800 24,791 +0.28(+18.42%)
Aug 04, 2008 1.830 1.830 1.460 1.520 5,258 -0.22(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.