Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LightPath Technologies, Inc. - Class A Common Stock (NQ: LPTH )

2.640 -0.210 (-7.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.900	2.960	2.610	2.640	581,168	-0.21(-7.37%)
Feb 13, 2025	3.200	3.245	2.320	2.850	1,980,610	-0.66(-18.80%)
Feb 12, 2025	3.470	3.600	3.370	3.510	271,541	+0.05(+1.45%)
Feb 11, 2025	3.390	3.500	3.360	3.460	179,521	+0.04(+1.17%)
Feb 10, 2025	3.310	3.450	3.216	3.420	144,556	+0.10(+3.01%)
Feb 07, 2025	3.440	3.460	3.270	3.320	167,740	-0.08(-2.35%)
Feb 06, 2025	3.260	3.400	3.190	3.400	166,565	+0.14(+4.29%)
Feb 05, 2025	3.130	3.300	3.130	3.260	243,145	+0.10(+3.16%)
Feb 04, 2025	3.240	3.250	3.040	3.160	285,096	-0.04(-1.25%)
Feb 03, 2025	2.800	3.230	2.750	3.200	374,923	+0.20(+6.67%)
Jan 31, 2025	2.970	3.075	2.920	3.000	146,838	+0.05(+1.69%)
Jan 30, 2025	2.930	3.030	2.920	2.950	143,321	-0.02(-0.67%)
Jan 29, 2025	3.050	3.130	2.920	2.970	159,002	-0.07(-2.30%)
Jan 28, 2025	3.030	3.110	2.900	3.040	179,695	-0.01(-0.33%)
Jan 27, 2025	3.120	3.198	2.940	3.050	246,632	-0.18(-5.57%)
Jan 24, 2025	3.240	3.330	3.120	3.230	206,690	-0.04(-1.22%)
Jan 23, 2025	3.380	3.430	3.200	3.270	206,407	-0.16(-4.66%)
Jan 22, 2025	3.470	3.670	3.380	3.430	287,726	+0.01(+0.29%)
Jan 21, 2025	3.500	3.500	3.180	3.420	470,263	+0.05(+1.48%)
Jan 17, 2025	3.120	3.425	3.110	3.370	354,753	+0.31(+10.13%)
Jan 16, 2025	3.110	3.175	2.933	3.060	188,734	-0.05(-1.61%)
Jan 15, 2025	3.080	3.220	3.000	3.110	311,783	+0.14(+4.71%)
Jan 14, 2025	3.050	3.100	2.880	2.970	255,847	-0.01(-0.34%)
Jan 13, 2025	2.820	3.200	2.700	2.980	647,849	-0.15(-4.79%)
Jan 10, 2025	3.230	3.310	3.040	3.130	386,262	-0.17(-5.15%)
Jan 08, 2025	3.750	3.800	3.240	3.300	1,026,693	-0.59(-15.17%)
Jan 07, 2025	4.240	4.240	3.740	3.890	696,590	-0.35(-8.25%)
Jan 06, 2025	4.300	4.420	4.030	4.240	725,834	+0.10(+2.42%)
Jan 03, 2025	3.960	4.140	3.810	4.140	1,003,871	+0.35(+9.23%)
Jan 02, 2025	3.610	4.090	3.610	3.790	801,966	+0.26(+7.37%)
Dec 31, 2024				3.530	0	-0.14(-3.81%)
Dec 30, 2024	3.650	3.830	3.380	3.670	806,149	+0.18(+5.16%)
Dec 27, 2024	3.300	3.590	3.190	3.490	780,712	+0.39(+12.58%)
Dec 26, 2024	3.270	3.490	3.030	3.100	537,019	-0.15(-4.62%)
Dec 24, 2024	3.300	3.400	3.010	3.250	517,090	+0.00(+0.00%)
Dec 23, 2024	2.730	3.350	2.730	3.250	1,067,436	+0.56(+20.82%)
Dec 20, 2024	2.600	2.700	2.520	2.690	304,460	+0.09(+3.46%)
Dec 19, 2024	2.680	2.800	2.360	2.600	392,636	-0.04(-1.52%)
Dec 18, 2024	2.550	2.860	2.440	2.640	882,830	+0.12(+4.76%)
Dec 17, 2024	2.160	2.540	2.111	2.520	683,584	+0.33(+15.07%)
Dec 16, 2024	2.240	2.330	2.100	2.190	516,935	-0.04(-1.79%)
Dec 13, 2024	1.970	2.260	1.950	2.230	853,467	+0.29(+14.95%)
Dec 12, 2024	1.940	1.960	1.880	1.940	192,862	+0.01(+0.52%)
Dec 11, 2024	1.940	1.970	1.850	1.930	266,872	+0.03(+1.58%)
Dec 10, 2024	1.850	1.950	1.810	1.900	280,172	+0.05(+2.70%)
Dec 09, 2024	1.870	1.940	1.810	1.850	254,233	+0.02(+1.09%)
Dec 06, 2024	1.780	1.900	1.750	1.830	241,641	+0.05(+2.81%)
Dec 05, 2024	1.850	1.850	1.750	1.780	182,064	-0.05(-2.73%)
Dec 04, 2024	1.910	1.969	1.750	1.830	285,799	-0.03(-1.61%)
Dec 03, 2024	1.830	2.040	1.830	1.860	703,817	+0.04(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ: LPTH )

Historical Prices