Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.380 1.380 1.310 1.360 17,216 -0.00(-0.37%)
Oct 30, 2014 1.370 1.370 1.365 1.365 4,482 -0.03(-2.50%)
Oct 29, 2014 1.380 1.400 1.380 1.400 2,500 +0.04(+2.93%)
Oct 28, 2014 1.360 1.360 1.360 1.360 3,572 -0.06(-4.22%)
Oct 27, 2014 1.393 1.420 1.350 1.420 4,035 +0.03(+1.81%)
Oct 24, 2014 1.420 1.420 1.390 1.395 3,582 -0.04(-2.46%)
Oct 23, 2014 1.449 1.450 1.390 1.430 11,710 +0.00(+0.00%)
Oct 22, 2014 1.430 1.430 1.410 1.430 6,730 +0.00(+0.00%)
Oct 21, 2014 1.460 1.460 1.400 1.430 31,506 -0.01(-0.69%)
Oct 20, 2014 1.431 1.460 1.431 1.440 3,446 +0.02(+1.41%)
Oct 17, 2014 1.450 1.450 1.420 1.420 17,031 -0.02(-1.39%)
Oct 16, 2014 1.408 1.420 1.400 1.440 6,409 -0.02(-1.37%)
Oct 15, 2014 1.410 1.460 1.400 1.460 23,874 -0.01(-0.67%)
Oct 14, 2014 1.409 1.470 1.409 1.470 6,949 +0.06(+4.25%)
Oct 13, 2014 1.360 1.440 1.360 1.410 17,732 -0.02(-1.40%)
Oct 10, 2014 1.407 1.440 1.407 1.430 2,669 -0.02(-1.38%)
Oct 09, 2014 1.480 1.450 1.430 1.450 10,639 +0.00(+0.00%)
Oct 08, 2014 1.440 1.450 1.440 1.450 9,502 -0.01(-0.68%)
Oct 07, 2014 1.480 1.480 1.450 1.460 32,869 -0.01(-0.68%)
Oct 06, 2014 1.480 1.480 1.400 1.470 10,345 -0.01(-0.67%)
Oct 03, 2014 1.440 1.480 1.440 1.480 13,544 +0.01(+0.89%)
Oct 02, 2014 1.453 1.470 1.450 1.467 5,502 +0.01(+0.47%)
Oct 01, 2014 1.450 1.460 1.410 1.460 4,274 -0.01(-0.68%)
Sep 30, 2014 1.410 1.470 1.350 1.470 28,834 +0.08(+6.14%)
Sep 29, 2014 1.490 1.580 1.340 1.385 89,687 -0.07(-5.14%)
Sep 26, 2014 1.433 1.480 1.400 1.460 4,809 +0.01(+0.69%)
Sep 25, 2014 1.580 1.580 1.390 1.450 41,070 -0.10(-6.45%)
Sep 24, 2014 1.620 1.620 1.520 1.550 22,343 +0.06(+4.03%)
Sep 23, 2014 1.486 1.515 1.486 1.490 11,585 -0.07(-4.49%)
Sep 22, 2014 1.600 1.640 1.530 1.560 60,585 +0.01(+0.65%)
Sep 19, 2014 1.480 1.540 1.460 1.550 43,407 +0.08(+5.44%)
Sep 18, 2014 1.420 1.540 1.410 1.470 35,867 +0.02(+1.38%)
Sep 17, 2014 1.460 1.478 1.400 1.450 47,814 -0.03(-2.03%)
Sep 16, 2014 1.350 1.500 1.310 1.480 43,346 +0.13(+9.63%)
Sep 15, 2014 1.330 1.370 1.318 1.350 10,329 +0.00(+0.00%)
Sep 12, 2014 1.340 1.400 1.340 1.350 14,434 -0.03(-2.17%)
Sep 11, 2014 1.390 1.420 1.340 1.380 13,085 -0.06(-4.17%)
Sep 10, 2014 1.410 1.440 1.320 1.440 87,070 -0.01(-0.69%)
Sep 09, 2014 1.280 1.670 1.260 1.450 667,705 +0.20(+16.00%)
Sep 08, 2014 1.257 1.290 1.220 1.250 55,349 +0.02(+1.63%)
Sep 05, 2014 1.240 1.240 1.210 1.230 4,920 +0.00(+0.00%)
Sep 04, 2014 1.310 1.400 1.220 1.230 42,531 -0.08(-6.11%)
Sep 03, 2014 1.274 1.390 1.230 1.310 464,396 +0.09(+7.38%)
Sep 02, 2014 1.210 1.235 1.250 1.220 942 -0.03(-2.40%)
Aug 29, 2014 1.250 1.250 1.250 1.250 10,000 -0.01(-0.79%)
Aug 28, 2014 1.260 1.260 1.260 1.260 167 +0.03(+2.44%)
Aug 27, 2014 1.220 1.248 1.220 1.230 7,937 -0.03(-2.38%)
Aug 26, 2014 1.260 1.290 1.220 1.260 9,275 +0.03(+2.44%)
Aug 25, 2014 1.250 1.270 1.220 1.230 4,400 -0.04(-3.16%)
Aug 22, 2014 1.200 1.281 1.200 1.270 14,850 +0.04(+3.25%)
Aug 21, 2014 1.220 1.230 1.200 1.230 14,449 +0.01(+0.83%)
Aug 20, 2014 1.230 1.270 1.200 1.220 41,571 -0.03(-2.40%)
Aug 19, 2014 1.290 1.290 1.250 1.250 12,200 +0.02(+1.63%)
Aug 18, 2014 1.260 1.293 1.230 1.230 43,564 -0.05(-3.91%)
Aug 15, 2014 1.270 1.280 1.260 1.280 9,722 +0.00(+0.00%)
Aug 14, 2014 1.240 1.300 1.240 1.280 7,979 +0.01(+0.78%)
Aug 13, 2014 1.300 1.280 1.260 1.270 53,824 -0.01(-0.77%)
Aug 12, 2014 1.165 1.300 1.150 1.280 118,749 +0.08(+6.67%)
Aug 11, 2014 1.200 1.220 1.180 1.200 13,722 +0.01(+0.84%)
Aug 08, 2014 1.200 1.200 1.170 1.190 6,031 +0.02(+1.71%)
Aug 07, 2014 1.150 1.210 1.110 1.170 36,273 -0.01(-0.85%)
Aug 06, 2014 1.190 1.190 1.130 1.180 16,906 +0.01(+0.85%)
Aug 05, 2014 1.210 1.210 1.150 1.170 16,526 -0.03(-2.50%)
Aug 04, 2014 1.200 1.200 1.190 1.200 12,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.