Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.394 1.394 1.394 1.394 197 -0.05(-3.13%)
Oct 30, 2019 1.439 1.439 1.439 20 +0.00(+0.00%)
Oct 29, 2019 1.439 1.439 1.439 7 +0.00(+0.00%)
Oct 28, 2019 1.350 1.439 1.350 1.439 7,271 +0.13(+9.52%)
Oct 25, 2019 1.314 1.314 1.314 1.314 100 -0.07(-4.96%)
Oct 24, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 23, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 22, 2019 1.400 1.400 1.350 1.383 10,543 +0.03(+2.41%)
Oct 21, 2019 1.420 1.490 1.340 1.350 38,248 -0.32(-19.36%)
Oct 18, 2019 1.674 1.674 1.674 1 +0.00(+0.00%)
Oct 17, 2019 1.674 1.674 1.674 29 +0.00(+0.00%)
Oct 14, 2019 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 11, 2019 1.500 1.830 1.500 1.674 3,700 +0.28(+19.84%)
Oct 10, 2019 1.397 1.397 1.397 70 +0.00(+0.00%)
Oct 09, 2019 1.390 1.397 1.390 1.397 200 -0.02(-1.63%)
Oct 08, 2019 1.420 1.420 1.420 5 +0.00(+0.00%)
Oct 07, 2019 1.420 1.420 1.420 1.420 375 -0.00(-0.07%)
Oct 04, 2019 1.410 1.606 1.390 1.421 4,100 +0.05(+3.72%)
Oct 03, 2019 1.380 1.380 1.370 1.370 1,130 -0.03(-2.14%)
Oct 02, 2019 1.400 1.420 1.400 1.400 14,002 -0.00(-0.01%)
Oct 01, 2019 1.420 1.440 1.370 1.400 12,659 -0.04(-2.78%)
Sep 27, 2019 1.440 1.440 1.440 0 -0.12(-7.74%)
Sep 26, 2019 1.600 1.600 1.425 1.561 14,721 +0.04(+2.68%)
Sep 25, 2019 1.630 1.630 1.520 1.520 3,064 -0.13(-7.87%)
Sep 23, 2019 1.650 1.650 1.650 0 -0.24(-12.83%)
Sep 19, 2019 1.893 1.893 1.893 0 +0.00(+0.00%)
Sep 17, 2019 1.893 1.893 1.893 0 +0.10(+5.42%)
Sep 16, 2019 1.796 1.796 1.796 1.796 354 -0.08(-4.39%)
Sep 13, 2019 1.878 1.878 1.878 1.878 100 -0.01(-0.53%)
Sep 12, 2019 1.888 1.888 1.888 1.888 135 +0.02(+0.97%)
Sep 11, 2019 1.867 1.870 1.867 1.870 285 -0.01(-0.46%)
Sep 10, 2019 1.879 1.879 1.879 1.879 235 -0.09(-4.49%)
Sep 09, 2019 1.710 1.967 1.710 1.967 629 +0.23(+13.12%)
Sep 06, 2019 1.739 1.739 1.739 1.739 100 -0.17(-9.04%)
Sep 04, 2019 1.912 1.912 1.912 0 -0.04(-2.05%)
Sep 03, 2019 1.952 1.952 1.952 1.952 134 +0.04(+2.09%)
Aug 28, 2019 1.912 1.912 1.912 0 +0.00(+0.00%)
Aug 27, 2019 1.912 1.912 1.912 1.912 200 -0.01(-0.43%)
Aug 23, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 22, 2019 1.920 1.920 1.920 34 +0.00(+0.00%)
Aug 21, 2019 1.750 1.920 1.750 1.920 4,000 +0.21(+12.28%)
Aug 19, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 14, 2019 1.710 1.710 1.710 0 -0.06(-3.39%)
Aug 13, 2019 1.770 1.770 1.770 1.770 100 -0.06(-3.28%)
Aug 12, 2019 1.830 1.830 1.830 8 +0.00(+0.00%)
Aug 09, 2019 1.830 1.830 1.830 60 +0.00(+0.00%)
Aug 07, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 06, 2019 1.830 1.830 1.830 1.830 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.