Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

1.880 +0.050 (+2.73%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.710	1.880	1.690	1.880	2,836	+0.05(+2.73%)
Nov 21, 2024	1.680	1.830	1.674	1.830	6,083	+0.06(+3.39%)
Nov 20, 2024	1.770	1.770	1.700	1.770	2,166	+0.00(+0.00%)
Nov 19, 2024	1.830	1.850	1.700	1.770	1,110	+0.02(+1.14%)
Nov 18, 2024	1.820	1.820	1.710	1.750	2,505	-0.10(-5.41%)
Nov 15, 2024	1.800	1.850	1.724	1.850	21,333	+0.03(+1.65%)
Nov 14, 2024	1.860	1.860	1.800	1.820	4,205	-0.05(-2.67%)
Nov 12, 2024				1.870	374	+0.12(+6.55%)
Nov 11, 2024	1.790	1.830	1.700	1.755	6,490	-0.09(-4.62%)
Nov 08, 2024	1.860	1.860	1.730	1.840	2,087	-0.02(-1.08%)
Nov 07, 2024	1.850	1.910	1.770	1.860	8,631	+0.05(+2.76%)
Nov 06, 2024	1.770	1.850	1.730	1.810	11,734	-0.01(-0.55%)
Nov 05, 2024	1.770	1.940	1.740	1.820	22,939	-0.06(-3.19%)
Nov 04, 2024	2.040	2.040	1.820	1.880	54,809	-0.47(-20.00%)
Nov 01, 2024	2.210	2.390	2.070	2.350	73,811	+0.11(+4.91%)
Oct 31, 2024	1.730	2.280	1.685	2.240	144,785	+0.46(+25.84%)
Oct 30, 2024	1.700	1.840	1.650	1.780	14,729	+0.04(+2.30%)
Oct 29, 2024	1.740	1.791	1.640	1.740	70,086	-0.16(-8.43%)
Oct 28, 2024	1.560	2.230	1.290	1.900	1,693,375	+0.35(+22.59%)
Oct 25, 2024	1.490	1.560	1.480	1.550	11,920	+0.08(+5.44%)
Oct 24, 2024	1.490	1.580	1.310	1.470	19,080	+0.08(+5.76%)
Oct 23, 2024	1.790	1.800	1.350	1.390	74,358	-0.42(-23.20%)
Oct 22, 2024	1.940	1.940	1.810	1.810	2,219	-0.15(-7.42%)
Oct 21, 2024	1.920	1.980	1.910	1.955	9,340	-0.13(-6.32%)
Oct 18, 2024	2.100	2.170	1.980	2.087	14,850	-0.08(-3.83%)
Oct 17, 2024	2.178	2.178	2.160	2.170	4,291	+0.19(+9.60%)
Oct 16, 2024	2.050	2.190	1.980	1.980	6,574	-0.01(-0.50%)
Oct 15, 2024	2.230	2.280	1.972	1.990	9,558	-0.21(-9.55%)
Oct 11, 2024				2.200	368	+0.03(+1.38%)
Oct 10, 2024	2.220	2.310	2.170	2.170	2,395	-0.02(-0.91%)
Oct 09, 2024	2.240	2.240	2.130	2.190	2,606	-0.03(-1.35%)
Oct 08, 2024	2.300	2.330	2.220	2.220	4,565	-0.08(-3.48%)
Oct 07, 2024	2.250	2.370	2.240	2.300	11,492	-0.05(-2.13%)
Oct 04, 2024	2.390	2.390	2.350	2.350	1,180	-0.05(-2.08%)
Oct 03, 2024	2.410	2.420	2.400	2.400	2,401	+0.07(+3.00%)
Oct 02, 2024	2.330	2.420	2.275	2.330	11,361	-0.10(-4.12%)
Oct 01, 2024	2.400	2.430	2.250	2.430	9,504	+0.03(+1.04%)
Sep 30, 2024	2.450	2.450	2.400	2.405	3,969	-0.16(-6.06%)
Sep 27, 2024	2.460	2.560	2.460	2.560	1,319	+0.03(+1.19%)
Sep 26, 2024	2.520	2.530	2.510	2.530	7,141	-0.06(-2.32%)
Sep 25, 2024	2.450	2.590	2.450	2.590	1,973	+0.15(+6.15%)
Sep 24, 2024	2.450	2.450	2.330	2.440	13,203	+0.02(+0.83%)
Sep 23, 2024	2.250	2.465	2.250	2.420	4,832	-0.02(-0.82%)
Sep 20, 2024	2.420	2.440	2.360	2.440	3,978	+0.02(+0.83%)
Sep 19, 2024	2.400	2.450	2.350	2.420	2,021	+0.01(+0.42%)
Sep 18, 2024	2.410	2.410	2.395	2.410	1,884	-0.04(-1.64%)
Sep 17, 2024	2.490	2.490	2.300	2.450	10,914	-0.09(-3.54%)
Sep 16, 2024	2.480	2.540	2.470	2.540	6,013	-0.09(-3.39%)
Sep 13, 2024	2.470	2.630	2.470	2.629	2,050	-0.01(-0.42%)
Sep 12, 2024	2.620	2.640	2.500	2.640	4,597	-0.02(-0.75%)
Sep 11, 2024	2.620	2.660	2.550	2.660	5,344	+0.02(+0.76%)
Sep 10, 2024	2.650	2.650	2.600	2.640	958	-0.03(-1.12%)
Sep 09, 2024	2.700	2.700	2.550	2.670	12,704	-0.03(-1.11%)
Sep 06, 2024	2.660	2.700	2.591	2.700	9,044	+0.00(+0.00%)
Sep 05, 2024	2.560	2.733	2.560	2.700	4,390	+0.05(+1.89%)
Sep 04, 2024	2.625	2.745	2.620	2.650	27,142	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices