Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

0.8500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.8300	0.8500	0.8051	0.8500	9,280	+0.00(+0.00%)
Dec 11, 2025	0.9000	0.9000	0.8194	0.8500	18,990	+0.02(+1.98%)
Dec 10, 2025	0.8800	0.8800	0.8000	0.8335	35,150	-0.05(-5.28%)
Dec 09, 2025	0.8970	0.8970	0.8387	0.8800	16,542	+0.03(+3.13%)
Dec 08, 2025	0.8356	0.8700	0.8102	0.8533	44,129	+0.00(+0.39%)
Dec 05, 2025	0.8733	0.8733	0.8213	0.8500	8,154	-0.02(-2.67%)
Dec 04, 2025	0.8600	0.9100	0.8200	0.8733	27,617	+0.03(+3.96%)
Dec 03, 2025	0.8440	0.8500	0.8064	0.8400	13,894	+0.00(+0.00%)
Dec 02, 2025	0.8920	0.8920	0.8400	0.8400	14,368	-0.02(-2.57%)
Dec 01, 2025	0.9196	0.9250	0.8357	0.8622	73,604	+0.03(+3.51%)
Nov 28, 2025	0.8548	0.8548	0.7981	0.8330	19,851	+0.04(+4.78%)
Nov 26, 2025	0.8334	0.8334	0.7884	0.7950	25,790	+0.01(+1.79%)
Nov 25, 2025	0.8263	0.8540	0.7752	0.7810	26,413	-0.05(-6.40%)
Nov 24, 2025	0.8100	0.8344	0.8100	0.8344	35,021	+0.06(+8.29%)
Nov 21, 2025	0.8010	0.8299	0.7705	0.7705	56,797	-0.04(-5.15%)
Nov 20, 2025	0.8900	0.8935	0.8029	0.8123	25,501	-0.05(-5.66%)
Nov 19, 2025	0.8800	0.8970	0.8530	0.8610	22,304	-0.04(-4.33%)
Nov 18, 2025	0.9161	0.9268	0.8800	0.9000	32,681	-0.01(-1.11%)
Nov 17, 2025	0.9700	0.9672	0.9000	0.9101	91,657	-0.01(-1.08%)
Nov 14, 2025	0.9286	0.9780	0.9200	0.9200	70,385	-0.02(-2.28%)
Nov 13, 2025	0.9752	0.9859	0.9215	0.9415	24,871	-0.03(-2.94%)
Nov 12, 2025	1.024	1.030	0.9519	0.9700	36,347	-0.02(-2.03%)
Nov 11, 2025	1.010	1.020	0.9801	0.9901	77,471	+0.05(+4.98%)
Nov 10, 2025	1.040	1.070	0.8200	0.9431	291,132	-0.06(-5.69%)
Nov 07, 2025	0.9900	1.050	0.9751	1.000	27,640	+0.00(+0.00%)
Nov 06, 2025	1.060	1.070	1.000	1.000	19,324	-0.05(-4.76%)
Nov 05, 2025	1.050	1.070	1.030	1.050	21,340	+0.04(+3.96%)
Nov 04, 2025	1.070	1.080	0.9975	1.010	79,430	-0.04(-3.81%)
Nov 03, 2025	1.090	1.130	1.010	1.050	53,926	-0.02(-1.87%)
Oct 31, 2025	1.070	1.087	1.050	1.070	49,380	-0.01(-0.93%)
Oct 30, 2025	1.200	1.220	0.9900	1.080	247,442	-0.11(-9.24%)
Oct 29, 2025	1.260	1.280	1.150	1.190	158,652	+0.02(+1.71%)
Oct 28, 2025	1.230	1.182	1.170	1.170	209,470	-0.03(-2.50%)
Oct 27, 2025	1.260	1.260	1.200	1.200	66,441	-0.03(-2.44%)
Oct 24, 2025	1.230	1.255	1.230	1.230	49,513	-0.01(-0.81%)
Oct 23, 2025	1.260	1.260	1.210	1.240	71,779	+0.00(+0.00%)
Oct 22, 2025	1.260	1.295	1.240	1.240	79,857	-0.05(-3.88%)
Oct 21, 2025	1.300	1.380	1.270	1.290	119,611	+0.01(+0.78%)
Oct 20, 2025	1.270	1.360	1.270	1.280	130,479	+0.02(+1.59%)
Oct 17, 2025	1.260	1.370	1.260	1.260	116,026	-0.06(-4.55%)
Oct 16, 2025	1.440	1.490	1.320	1.320	155,999	-0.10(-7.04%)
Oct 15, 2025	1.350	1.480	1.340	1.420	257,527	+0.11(+8.40%)
Oct 14, 2025	1.360	1.560	1.310	1.310	275,345	-0.05(-3.68%)
Oct 13, 2025	1.520	1.520	1.350	1.360	268,271	-0.04(-2.86%)
Oct 10, 2025	1.580	1.616	1.320	1.400	556,167	-0.23(-14.11%)
Oct 09, 2025	1.790	1.861	1.600	1.630	1,006,673	-0.42(-20.49%)
Oct 08, 2025	1.860	2.570	1.820	2.050	34,441,512	+0.65(+46.43%)
Oct 07, 2025	1.150	1.570	1.150	1.400	8,973,186	+0.26(+22.81%)
Oct 06, 2025	1.220	1.220	1.100	1.140	10,412	-0.04(-2.98%)
Oct 03, 2025	1.222	1.222	1.170	1.175	2,074	+0.01(+0.43%)
Oct 02, 2025	1.150	1.170	1.150	1.170	6,409	+0.02(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

Historical Prices