Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

3.560 +1.260 (+54.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 3.770 4.870 3.220 3.560 114,015,888 +1.26(+54.78%)
Apr 28, 2026 2.390 2.450 2.300 2.300 11,391 -0.09(-3.77%)
Apr 27, 2026 2.430 2.640 2.390 2.390 9,447 -0.04(-1.65%)
Apr 24, 2026 2.390 2.450 2.390 2.430 4,167 -0.01(-0.61%)
Apr 23, 2026 2.490 2.550 2.415 2.445 7,507 -0.06(-2.59%)
Apr 22, 2026 2.590 2.615 2.510 2.510 2,856 +0.04(+1.62%)
Apr 21, 2026 2.440 2.515 2.430 2.470 3,994 +0.04(+1.65%)
Apr 20, 2026 2.550 2.580 2.400 2.430 7,667 -0.02(-0.82%)
Apr 17, 2026 2.600 2.600 2.365 2.450 4,820 -0.03(-1.21%)
Apr 16, 2026 2.470 2.480 2.350 2.480 9,417 +0.10(+4.20%)
Apr 15, 2026 2.480 2.480 2.350 2.380 6,260 -0.06(-2.66%)
Apr 14, 2026 2.400 2.500 2.365 2.445 8,084 +0.05(+2.09%)
Apr 13, 2026 2.380 2.455 2.340 2.395 7,770 +0.02(+1.05%)
Apr 10, 2026 2.585 2.585 2.350 2.370 1,672 -0.11(-4.43%)
Apr 09, 2026 2.380 2.520 2.380 2.480 17,536 +0.14(+5.98%)
Apr 08, 2026 2.390 2.450 2.340 2.340 9,818 -0.04(-1.68%)
Apr 07, 2026 2.490 2.500 2.380 2.380 3,906 -0.11(-4.42%)
Apr 06, 2026 2.360 2.590 2.360 2.490 1,961 +0.06(+2.47%)
Apr 02, 2026 2.470 2.470 2.300 2.430 12,435 -0.02(-0.82%)
Apr 01, 2026 2.340 2.460 2.335 2.450 6,925 +0.04(+1.66%)
Mar 31, 2026 2.510 2.510 2.410 2.410 8,444 -0.20(-7.66%)
Mar 30, 2026 2.520 2.610 2.460 2.610 2,595 +0.10(+3.98%)
Mar 27, 2026 2.550 2.660 2.450 2.510 6,658 -0.12(-4.56%)
Mar 26, 2026 2.650 2.879 2.622 2.630 18,162 -0.08(-2.95%)
Mar 25, 2026 2.520 2.960 2.520 2.710 56,221 +2.06(+315.01%)
Mar 24, 2026 0.5800 0.6624 0.5749 0.6530 44,610 +0.07(+12.06%)
Mar 23, 2026 0.5970 0.5970 0.5710 0.5827 22,219 -0.01(-1.24%)
Mar 20, 2026 0.5800 0.6000 0.5560 0.5900 13,971 -0.00(-0.17%)
Mar 19, 2026 0.6090 0.6111 0.5900 0.5910 8,744 -0.00(-0.67%)
Mar 18, 2026 0.6080 0.6250 0.5896 0.5950 10,485 -0.01(-2.22%)
Mar 17, 2026 0.6100 0.6232 0.5950 0.6085 11,526 -0.01(-2.36%)
Mar 16, 2026 0.6523 0.6523 0.5800 0.6232 32,963 +0.02(+3.87%)
Mar 13, 2026 0.6452 0.6480 0.6000 0.6000 35,637 -0.03(-4.76%)
Mar 12, 2026 0.6499 0.6499 0.6258 0.6300 16,902 -0.02(-3.06%)
Mar 11, 2026 0.6200 0.6500 0.6066 0.6499 22,556 +0.02(+2.67%)
Mar 10, 2026 0.6955 0.6955 0.5500 0.6330 93,152 -0.07(-9.83%)
Mar 09, 2026 0.7447 0.7500 0.7000 0.7020 10,931 -0.03(-3.58%)
Mar 06, 2026 0.6800 0.7700 0.6617 0.7281 9,171 +0.02(+2.45%)
Mar 05, 2026 0.7774 0.7800 0.7107 0.7107 43,590 -0.10(-12.37%)
Mar 04, 2026 0.7170 0.8110 0.7170 0.8110 24,154 +0.04(+4.65%)
Mar 03, 2026 0.7648 0.7985 0.7368 0.7750 7,871 +0.01(+1.35%)
Mar 02, 2026 0.6550 0.7647 0.6550 0.7647 26,838 +0.00(+0.25%)
Feb 27, 2026 0.7394 0.7650 0.7014 0.7628 11,134 +0.00(+0.18%)
Feb 26, 2026 0.7932 0.7932 0.7408 0.7614 24,772 -0.04(-4.61%)
Feb 25, 2026 0.7500 0.7982 0.7300 0.7982 29,564 -0.00(-0.20%)
Feb 24, 2026 0.7689 0.8000 0.7000 0.7998 17,503 -0.03(-3.63%)
Feb 23, 2026 0.8122 0.8498 0.7500 0.8299 61,438 -0.05(-5.15%)
Feb 20, 2026 0.9110 0.9200 0.8328 0.8750 28,862 -0.01(-1.61%)
Feb 19, 2026 0.8980 0.9151 0.8178 0.8893 18,653 -0.00(-0.48%)
Feb 18, 2026 0.7949 0.9083 0.7743 0.8936 119,525 +0.05(+6.38%)
Feb 17, 2026 1.000 1.010 0.7875 0.8400 332,018 -0.05(-5.77%)
Feb 13, 2026 0.9110 1.060 0.8852 0.8914 56,798 +0.02(+2.79%)
Feb 12, 2026 0.8625 0.9500 0.8400 0.8672 17,786 -0.03(-3.78%)
Feb 11, 2026 0.9300 0.9600 0.8668 0.9013 28,100 -0.03(-3.09%)
Feb 10, 2026 0.9579 0.9990 0.9300 0.9300 7,105 -0.02(-2.47%)
Feb 09, 2026 1.050 1.050 0.9183 0.9536 58,090 -0.12(-10.88%)
Feb 06, 2026 0.9804 1.080 0.9804 1.070 38,379 +0.01(+0.94%)
Feb 05, 2026 1.010 1.110 1.000 1.060 64,993 -0.01(-0.93%)
Feb 04, 2026 0.8810 1.110 0.7525 1.070 377,688 +0.23(+27.91%)
Feb 03, 2026 0.8114 0.8560 0.8000 0.8365 28,546 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.