Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
13763
13767
13520
13529
262,586,432
-262.70(-1.90%)
Oct 29, 2015
13842
13870
13774
13792
248,803,024
-71.30(-0.51%)
Oct 28, 2015
13733
13912
13728
13863
245,564,176
+163.60(+1.19%)
Oct 27, 2015
13758
13789
13662
13700
220,050,976
-91.30(-0.66%)
Oct 26, 2015
13940
13948
13784
13791
188,864,016
-162.80(-1.17%)
Oct 23, 2015
13944
14015
13924
13954
208,995,408
+75.60(+0.54%)
Oct 22, 2015
13732
13888
13731
13878
213,309,744
+173.90(+1.27%)
Oct 21, 2015
13851
13883
13626
13704
187,226,144
-137.70(-0.99%)
Oct 20, 2015
13763
13916
13741
13842
169,687,936
+83.50(+0.61%)
Oct 19, 2015
13777
13818
13719
13758
180,214,096
-79.70(-0.58%)
Oct 16, 2015
13888
13926
13838
13838
206,490,704
+9.10(+0.07%)
Oct 15, 2015
13822
13873
13761
13829
198,092,960
-46.30(-0.33%)
Oct 14, 2015
13861
13958
13851
13875
211,035,376
+30.60(+0.22%)
Oct 13, 2015
13927
13953
13829
13845
212,035,056
-119.70(-0.86%)
Oct 09, 2015
13964
13964
13964
0
-14.30(-0.10%)
Oct 08, 2015
13861
13994
13840
13979
264,683,504
+110.40(+0.80%)
Oct 07, 2015
13735
13874
13735
13868
338,065,216
+221.00(+1.62%)
Oct 06, 2015
13582
13691
13582
13647
284,121,312
+95.10(+0.70%)
Oct 05, 2015
13416
13591
13416
13552
304,422,496
+212.50(+1.59%)
Oct 02, 2015
13180
13342
13086
13340
215,950,448
+97.80(+0.74%)
Oct 01, 2015
13362
13380
13152
13242
226,505,744
-65.10(-0.49%)
Sep 30, 2015
13135
13310
13135
13307
234,915,200
+270.00(+2.07%)
Sep 29, 2015
13025
13111
12964
13037
205,446,240
+32.40(+0.25%)
Sep 28, 2015
13296
13298
13005
13005
188,785,216
-374.00(-2.80%)
Sep 25, 2015
13451
13469
13351
13379
207,201,472
+39.90(+0.30%)
Sep 24, 2015
13334
13384
13237
13339
211,139,056
-45.00(-0.34%)
Sep 23, 2015
13537
13560
13378
13384
155,134,656
-107.40(-0.80%)
Sep 22, 2015
13646
13646
13452
13491
173,972,464
-288.30(-2.09%)
Sep 21, 2015
13702
13847
13687
13779
185,414,144
+132.50(+0.97%)
Sep 18, 2015
13693
13693
13587
13647
608,095,936
-140.30(-1.02%)
Sep 17, 2015
13763
13876
13705
13787
216,803,984
+23.40(+0.17%)
Sep 16, 2015
13501
13777
13501
13764
245,113,248
+301.10(+2.24%)
Sep 15, 2015
13370
13479
13365
13463
170,456,128
+109.40(+0.82%)
Sep 14, 2015
13460
13460
13353
13353
161,268,480
-108.20(-0.80%)
Sep 11, 2015
13523
13524
13405
13462
188,368,416
-108.40(-0.80%)
Sep 10, 2015
13504
13644
13504
13570
189,545,296
+38.10(+0.28%)
Sep 09, 2015
13707
13767
13517
13532
208,366,640
-98.90(-0.73%)
Sep 08, 2015
13636
13684
13594
13631
165,293,616
+152.40(+1.13%)
Sep 04, 2015
13478
13478
13478
0
-118.10(-0.87%)
Sep 03, 2015
13567
13707
13539
13596
179,595,968
+51.20(+0.38%)
Sep 02, 2015
13553
13627
13420
13545
197,082,784
+63.30(+0.47%)
Sep 01, 2015
13692
13692
13419
13482
223,509,248
-377.20(-2.72%)
Aug 31, 2015
13833
13888
13654
13859
274,554,720
-6.00(-0.04%)
Aug 28, 2015
13735
13866
13710
13865
217,015,344
+98.40(+0.71%)
Aug 27, 2015
13466
13846
13466
13767
269,528,256
+385.10(+2.88%)
Aug 26, 2015
13319
13393
13062
13382
229,144,048
+230.70(+1.75%)
Aug 25, 2015
13315
13446
13134
13151
242,924,640
+98.20(+0.75%)
Aug 24, 2015
13351
13397
12705
13053
318,857,888
-421.00(-3.12%)
Aug 21, 2015
13665
13698
13469
13474
242,627,488
-263.30(-1.92%)
Aug 20, 2015
14022
14022
13737
13737
220,463,136
-299.60(-2.13%)
Aug 19, 2015
14188
14188
14014
14037
216,708,560
-157.30(-1.11%)
Aug 18, 2015
14218
14227
14126
14194
155,035,968
-57.60(-0.40%)
Aug 17, 2015
14267
14267
14185
14252
145,429,392
-26.40(-0.18%)
Aug 14, 2015
14252
14304
14224
14278
170,578,848
+39.50(+0.28%)
Aug 13, 2015
14322
14341
14224
14238
169,966,816
-101.10(-0.71%)
Aug 12, 2015
14360
14360
14182
14340
214,900,176
-75.20(-0.52%)
Aug 11, 2015
14408
14415
14264
14415
195,188,800
-51.70(-0.36%)
Aug 10, 2015
14347
14471
14343
14466
175,189,584
+163.70(+1.14%)
Aug 07, 2015
14398
14458
14265
14303
175,109,792
-103.20(-0.72%)
Aug 06, 2015
14499
14499
14379
14406
221,728,304
-97.10(-0.67%)
Aug 05, 2015
14538
14622
14485
14503
174,759,152
+12.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.