Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

31,477.57 +317.03 (+1.02%)
Streaming Delayed Price Updated: 4:40 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 31189 31520 31189 31478 0 +317.10(+1.02%)
Dec 03, 2025 31084 31211 31063 31160 0 +111.20(+0.36%)
Dec 02, 2025 31158 31179 30908 31049 0 -52.50(-0.17%)
Dec 01, 2025 31262 31309 31100 31102 0 -281.00(-0.90%)
Nov 28, 2025 31234 31411 31152 31383 0 +0.00(+0.00%)
Nov 27, 2025 31234 31411 31152 31383 0 +202.60(+0.65%)
Nov 26, 2025 30958 31215 30958 31180 0 +279.50(+0.90%)
Nov 25, 2025 30624 30924 30572 30901 0 +296.40(+0.97%)
Nov 24, 2025 30195 30614 30154 30604 0 +443.60(+1.47%)
Nov 21, 2025 29933 30242 29842 30161 0 +0.00(+0.00%)
Nov 20, 2025 29933 30242 29842 30161 0 -117.70(-0.39%)
Nov 19, 2025 30106 30293 30068 30278 0 +241.90(+0.81%)
Nov 18, 2025 29970 30140 29829 30036 0 -39.70(-0.13%)
Nov 17, 2025 30278 30353 29940 30076 0 -250.30(-0.83%)
Nov 14, 2025 30105 30376 29828 30326 0 +0.00(+0.00%)
Nov 13, 2025 30105 30376 29828 30326 0 -501.10(-1.63%)
Nov 12, 2025 30475 30863 30475 30828 0 +418.40(+1.38%)
Nov 11, 2025 30323 30431 30258 30409 0 +92.60(+0.31%)
Nov 10, 2025 30085 30354 30085 30317 0 +404.40(+1.35%)
Nov 07, 2025 29765 29912 29531 29912 0 +0.00(+0.00%)
Nov 06, 2025 29765 29912 29531 29912 0 -191.30(-0.64%)
Nov 05, 2025 29828 30181 29828 30104 0 +325.70(+1.09%)
Nov 04, 2025 29959 30026 29750 29778 0 -497.30(-1.64%)
Nov 03, 2025 30292 30294 30029 30275 0 +14.40(+0.05%)
Oct 30, 2025 30274 30315 30121 30261 0 +115.90(+0.38%)
Oct 29, 2025 30495 30495 30051 30145 0 -274.90(-0.90%)
Oct 28, 2025 30297 30490 30297 30420 0 +566.40(+1.90%)
Oct 22, 2025 29853 0 -35.50(-0.12%)
Oct 21, 2025 30214 30214 29838 29889 0 -527.60(-1.73%)
Oct 20, 2025 30265 30439 30265 30416 0 +307.90(+1.02%)
Oct 17, 2025 30339 30339 30008 30108 0 +0.00(+0.00%)
Oct 16, 2025 30339 30339 30008 30108 0 -528.60(-1.73%)
Oct 15, 2025 30493 30808 30471 30637 0 +283.50(+0.93%)
Oct 14, 2025 29908 30478 29908 30354 0 +502.70(+1.68%)
Oct 10, 2025 30324 30359 29842 29851 0 +0.00(+0.00%)
Oct 09, 2025 30324 30359 29842 29851 0 -651.10(-2.13%)
Oct 08, 2025 30492 30521 30366 30502 0 +150.30(+0.50%)
Oct 07, 2025 30571 30612 30278 30352 0 -180.20(-0.59%)
Oct 06, 2025 30636 30687 30479 30532 0 +60.20(+0.20%)
Oct 03, 2025 30205 30490 30205 30472 0 +0.00(+0.00%)
Oct 02, 2025 30205 30490 30205 30472 0 +364.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.