Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

30,108.48 -350.32 (-1.15%)
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 30339 30339 30008 30108 0 -350.30(-1.15%)
Oct 16, 2025 30750 30791 30375 30459 0 -178.30(-0.58%)
Oct 15, 2025 30493 30808 30471 30637 0 +283.50(+0.93%)
Oct 14, 2025 29908 30478 29908 30354 0 +502.70(+1.68%)
Oct 10, 2025 30324 30359 29842 29851 0 +0.00(+0.00%)
Oct 09, 2025 30324 30359 29842 29851 0 -651.10(-2.13%)
Oct 08, 2025 30492 30521 30366 30502 0 +150.30(+0.50%)
Oct 07, 2025 30571 30612 30278 30352 0 -180.20(-0.59%)
Oct 06, 2025 30636 30687 30479 30532 0 +60.20(+0.20%)
Oct 03, 2025 30205 30490 30205 30472 0 +0.00(+0.00%)
Oct 02, 2025 30205 30490 30205 30472 0 +364.00(+1.21%)
Oct 01, 2025 30006 30183 30006 30108 0 +84.90(+0.28%)
Sep 30, 2025 29931 30050 29837 30023 0 +50.90(+0.17%)
Sep 29, 2025 29856 29980 29856 29972 0 +210.60(+0.71%)
Sep 26, 2025 29778 29864 29739 29761 0 +0.00(+0.00%)
Sep 25, 2025 29778 29864 29739 29761 0 +4.40(+0.01%)
Sep 24, 2025 29865 30023 29755 29757 0 -58.70(-0.20%)
Sep 23, 2025 30006 30067 29812 29816 0 -143.40(-0.48%)
Sep 22, 2025 29791 29991 29748 29959 0 +190.60(+0.64%)
Sep 19, 2025 29620 29791 29532 29768 0 +0.00(+0.00%)
Sep 18, 2025 29620 29791 29532 29768 0 +446.70(+1.52%)
Sep 17, 2025 29289 29465 29202 29322 0 +6.50(+0.02%)
Sep 16, 2025 29429 29429 29248 29315 0 -115.80(-0.39%)
Sep 15, 2025 29302 29432 29242 29431 0 +147.20(+0.50%)
Sep 12, 2025 29391 29421 29254 29284 0 +0.00(+0.00%)
Sep 11, 2025 29391 29421 29254 29284 0 +104.40(+0.36%)
Sep 10, 2025 29108 29218 29100 29179 0 +116.40(+0.40%)
Sep 09, 2025 29018 29123 29018 29063 0 +35.30(+0.12%)
Sep 08, 2025 29070 29102 28894 29028 0 -22.90(-0.08%)
Sep 05, 2025 29003 29115 28868 29051 0 +0.00(+0.00%)
Sep 04, 2025 29003 29115 28868 29051 0 +299.20(+1.04%)
Sep 03, 2025 28668 28762 28657 28751 0 +135.80(+0.47%)
Sep 02, 2025 28497 28618 28370 28616 0 +51.20(+0.18%)
Aug 29, 2025 28416 28607 28371 28564 0 +0.00(+0.00%)
Aug 28, 2025 28416 28607 28371 28564 0 +131.40(+0.46%)
Aug 27, 2025 28352 28468 28352 28433 0 +93.10(+0.33%)
Aug 26, 2025 28174 28347 28160 28340 0 +170.00(+0.60%)
Aug 25, 2025 28314 28314 28139 28170 0 -163.20(-0.58%)
Aug 22, 2025 28080 28395 28080 28333 0 +0.00(+0.00%)
Aug 21, 2025 28080 28395 28080 28333 0 +454.30(+1.63%)
Aug 20, 2025 27821 27914 27802 27879 0 +54.90(+0.20%)
Aug 19, 2025 27922 27998 27816 27824 0 -98.90(-0.35%)
Aug 18, 2025 27887 27923 27841 27923 0 +17.30(+0.06%)
Aug 15, 2025 27931 27932 27851 27906 0 +0.00(+0.00%)
Aug 14, 2025 27931 27932 27851 27906 0 -87.90(-0.31%)
Aug 13, 2025 27977 28064 27942 27993 0 +72.10(+0.26%)
Aug 12, 2025 27816 27954 27816 27921 0 +146.10(+0.53%)
Aug 11, 2025 27731 27841 27731 27775 0 +16.50(+0.06%)
Aug 08, 2025 27792 27870 27740 27759 0 +0.00(+0.00%)
Aug 07, 2025 27792 27870 27740 27759 0 -162.20(-0.58%)
Aug 06, 2025 27800 27956 27800 27921 0 +350.80(+1.27%)
Aug 05, 2025 27254 27575 27254 27570 0 +549.70(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.