Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

34,052.23 -103.76 (-0.30%)
Streaming Delayed Price Updated: 4:11 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 34113 34282 34019 34156 0 +53.60(+0.16%)
Apr 14, 2026 33936 34122 33844 34102 0 +223.20(+0.66%)
Apr 13, 2026 33595 33914 33548 33879 0 +183.40(+0.54%)
Apr 10, 2026 33528 33778 33528 33696 0 +0.00(+0.00%)
Apr 09, 2026 33528 33778 33528 33696 0 +75.20(+0.22%)
Apr 08, 2026 33559 33862 33480 33621 0 +383.10(+1.15%)
Apr 07, 2026 33140 33239 32931 33238 0 +55.50(+0.17%)
Apr 06, 2026 33090 33231 33078 33182 0 +73.80(+0.22%)
Apr 02, 2026 32682 33145 32564 33108 0 +0.00(+0.00%)
Apr 01, 2026 32682 33145 32564 33108 0 +340.20(+1.04%)
Mar 31, 2026 32156 32780 32156 32768 0 +833.10(+2.61%)
Mar 30, 2026 32088 32393 31778 31935 0 -25.80(-0.08%)
Mar 27, 2026 31801 32104 31744 31961 0 +0.00(+0.00%)
Mar 26, 2026 31801 32104 31744 31961 0 -421.90(-1.30%)
Mar 25, 2026 32233 32453 32128 32383 0 +441.00(+1.38%)
Mar 24, 2026 31758 32117 31572 31942 0 +57.80(+0.18%)
Mar 23, 2026 31411 32051 31411 31884 0 +566.40(+1.81%)
Mar 20, 2026 31797 31799 31146 31317 0 +0.00(+0.00%)
Mar 19, 2026 31797 31799 31146 31317 0 -995.30(-3.08%)
Mar 18, 2026 32778 32778 32288 32313 0 -616.40(-1.87%)
Mar 17, 2026 33007 33255 32884 32929 0 +52.50(+0.16%)
Mar 16, 2026 32569 32930 32569 32877 0 +334.70(+1.03%)
Mar 13, 2026 32844 33051 32484 32542 0 +0.00(+0.00%)
Mar 12, 2026 32844 33051 32484 32542 0 -577.90(-1.74%)
Mar 11, 2026 33213 33282 32986 33120 0 -150.80(-0.45%)
Mar 10, 2026 33275 33523 33166 33271 0 +81.30(+0.24%)
Mar 09, 2026 32853 33241 32349 33189 0 +105.60(+0.32%)
Mar 06, 2026 33352 33352 32883 33084 0 +0.00(+0.00%)
Mar 05, 2026 33352 33352 32883 33084 0 -859.20(-2.53%)
Mar 04, 2026 33905 34059 33765 33943 0 +158.00(+0.47%)
Mar 03, 2026 34148 34148 33136 33785 0 -756.40(-2.19%)
Mar 02, 2026 34305 34544 34116 34541 0 +201.30(+0.59%)
Feb 27, 2026 34414 34495 34240 34340 0 +0.00(+0.00%)
Feb 26, 2026 34414 34495 34240 34340 0 +212.70(+0.62%)
Feb 25, 2026 34051 34262 33963 34127 0 +156.90(+0.46%)
Feb 24, 2026 33704 33995 33615 33970 0 +193.90(+0.57%)
Feb 23, 2026 33810 33998 33563 33776 0 -41.00(-0.12%)
Feb 20, 2026 33569 33821 33537 33818 0 +0.00(+0.00%)
Feb 19, 2026 33569 33821 33537 33818 0 +427.80(+1.28%)
Feb 18, 2026 33009 33458 33009 33390 0 +493.10(+1.50%)
Feb 17, 2026 32976 32976 32537 32897 0 -177.10(-0.54%)
Feb 13, 2026 32530 33074 32459 33074 0 +0.00(+0.00%)
Feb 12, 2026 32530 33074 32459 33074 0 -180.50(-0.54%)
Feb 11, 2026 33564 33693 33033 33254 0 -2.60(-0.01%)
Feb 10, 2026 33102 33292 33042 33257 0 +233.50(+0.71%)
Feb 09, 2026 32481 33023 32481 33023 0 +552.30(+1.70%)
Feb 06, 2026 32148 32478 32148 32471 0 +0.00(+0.00%)
Feb 05, 2026 32148 32478 32148 32471 0 -100.60(-0.31%)
Feb 04, 2026 32456 32575 32224 32572 0 +183.00(+0.57%)
Feb 03, 2026 32289 32540 32051 32389 0 +204.70(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.