Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P/TSX Composite (TSX: 0000 )

22,107.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 21960 22107 21954 22107 0 +194.60(+0.89%)
Mar 26, 2024 21960 22038 21906 21912 0 -29.80(-0.14%)
Mar 25, 2024 21969 22069 21941 21942 0 -41.80(-0.19%)
Mar 22, 2024 22090 22123 21965 21984 0 +0.00(+0.00%)
Mar 21, 2024 22090 22123 21965 21984 0 -61.60(-0.28%)
Mar 20, 2024 21847 22066 21838 22046 0 +185.10(+0.85%)
Mar 19, 2024 21842 21931 21833 21861 0 +23.40(+0.11%)
Mar 18, 2024 21875 21875 21810 21837 0 -12.00(-0.05%)
Mar 15, 2024 21809 21894 21789 21849 0 +0.00(+0.00%)
Mar 14, 2024 21809 21894 21789 21849 0 -120.90(-0.55%)
Mar 13, 2024 21838 22009 21838 21970 0 +139.10(+0.64%)
Mar 12, 2024 21786 21841 21716 21831 0 +61.80(+0.28%)
Mar 11, 2024 21698 21782 21634 21769 0 +31.70(+0.15%)
Mar 08, 2024 21815 21892 21694 21738 0 +0.00(+0.00%)
Mar 07, 2024 21815 21892 21694 21738 0 +143.50(+0.66%)
Mar 06, 2024 21581 21713 21547 21594 0 +68.10(+0.32%)
Mar 05, 2024 21518 21623 21490 21526 0 -5.20(-0.02%)
Mar 04, 2024 21546 21585 21491 21531 0 -21.20(-0.10%)
Mar 01, 2024 21394 21605 21394 21552 0 +0.00(+0.00%)
Feb 29, 2024 21394 21605 21394 21552 0 +308.50(+1.45%)
Feb 28, 2024 21297 21329 21240 21244 0 -75.10(-0.35%)
Feb 27, 2024 21304 21346 21264 21319 0 -5.40(-0.03%)
Feb 26, 2024 21392 21450 21301 21324 0 -88.90(-0.42%)
Feb 23, 2024 21315 21440 21274 21413 0 +0.00(+0.00%)
Feb 22, 2024 21315 21440 21274 21413 0 +240.80(+1.14%)
Feb 21, 2024 21178 21197 21101 21172 0 -45.10(-0.21%)
Feb 20, 2024 21216 21288 21184 21218 0 -38.10(-0.18%)
Feb 16, 2024 21206 21324 21197 21256 0 +0.00(+0.00%)
Feb 15, 2024 21206 21324 21197 21256 0 +366.20(+1.75%)
Feb 14, 2024 20665 20890 20665 20889 0 +304.40(+1.48%)
Feb 13, 2024 20862 20862 20466 20585 0 -482.30(-2.29%)
Feb 12, 2024 21012 21146 21012 21067 0 +57.70(+0.27%)
Feb 09, 2024 20942 21028 20891 21010 0 +0.00(+0.00%)
Feb 08, 2024 20942 21028 20891 21010 0 +40.40(+0.19%)
Feb 07, 2024 20962 20991 20901 20969 0 +11.50(+0.05%)
Feb 06, 2024 20877 20979 20870 20958 0 +85.80(+0.41%)
Feb 05, 2024 21054 21054 20826 20872 0 -213.20(-1.01%)
Feb 02, 2024 21128 21128 20943 21085 0 +0.00(+0.00%)
Feb 01, 2024 21128 21128 20943 21085 0 +63.20(+0.30%)
Jan 31, 2024 21205 21251 21014 21022 0 -206.00(-0.97%)
Jan 30, 2024 21188 21250 21104 21228 0 +27.80(+0.13%)
Jan 29, 2024 21106 21213 21015 21200 0 +74.80(+0.35%)
Jan 26, 2024 21085 21142 21080 21125 0 +0.00(+0.00%)
Jan 25, 2024 21085 21142 21080 21125 0 +99.50(+0.47%)
Jan 24, 2024 21084 21161 21019 21026 0 -8.80(-0.04%)
Jan 23, 2024 20940 21043 20940 21035 0 +110.30(+0.53%)
Jan 22, 2024 20931 20975 20847 20924 0 +17.80(+0.09%)
Jan 19, 2024 20763 20909 20676 20906 0 +0.00(+0.00%)
Jan 18, 2024 20763 20909 20676 20906 0 +211.50(+1.02%)
Jan 17, 2024 20848 20848 20594 20695 0 -253.10(-1.21%)
Jan 16, 2024 20999 21006 20843 20948 0 -113.80(-0.54%)
Jan 15, 2024 20967 21074 20932 21062 0 +71.70(+0.34%)
Jan 12, 2024 20966 21141 20957 20990 0 +0.00(+0.00%)
Jan 11, 2024 20966 21141 20957 20990 0 +0.80(+0.00%)
Jan 10, 2024 20965 21031 20965 20989 0 +18.40(+0.09%)
Jan 09, 2024 21024 21024 20880 20971 0 -103.90(-0.49%)
Jan 08, 2024 20917 21076 20875 21075 0 +137.30(+0.66%)
Jan 05, 2024 20851 21015 20839 20938 0 +0.00(+0.00%)
Jan 04, 2024 20851 21015 20839 20938 0 +119.00(+0.57%)
Jan 03, 2024 20804 20892 20708 20819 0 -53.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.