Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,107.08
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
21960
22107
21954
22107
0
+194.60(+0.89%)
Mar 26, 2024
21960
22038
21906
21912
0
-29.80(-0.14%)
Mar 25, 2024
21969
22069
21941
21942
0
-41.80(-0.19%)
Mar 22, 2024
22090
22123
21965
21984
0
+0.00(+0.00%)
Mar 21, 2024
22090
22123
21965
21984
0
-61.60(-0.28%)
Mar 20, 2024
21847
22066
21838
22046
0
+185.10(+0.85%)
Mar 19, 2024
21842
21931
21833
21861
0
+23.40(+0.11%)
Mar 18, 2024
21875
21875
21810
21837
0
-12.00(-0.05%)
Mar 15, 2024
21809
21894
21789
21849
0
+0.00(+0.00%)
Mar 14, 2024
21809
21894
21789
21849
0
-120.90(-0.55%)
Mar 13, 2024
21838
22009
21838
21970
0
+139.10(+0.64%)
Mar 12, 2024
21786
21841
21716
21831
0
+61.80(+0.28%)
Mar 11, 2024
21698
21782
21634
21769
0
+31.70(+0.15%)
Mar 08, 2024
21815
21892
21694
21738
0
+0.00(+0.00%)
Mar 07, 2024
21815
21892
21694
21738
0
+143.50(+0.66%)
Mar 06, 2024
21581
21713
21547
21594
0
+68.10(+0.32%)
Mar 05, 2024
21518
21623
21490
21526
0
-5.20(-0.02%)
Mar 04, 2024
21546
21585
21491
21531
0
-21.20(-0.10%)
Mar 01, 2024
21394
21605
21394
21552
0
+0.00(+0.00%)
Feb 29, 2024
21394
21605
21394
21552
0
+308.50(+1.45%)
Feb 28, 2024
21297
21329
21240
21244
0
-75.10(-0.35%)
Feb 27, 2024
21304
21346
21264
21319
0
-5.40(-0.03%)
Feb 26, 2024
21392
21450
21301
21324
0
-88.90(-0.42%)
Feb 23, 2024
21315
21440
21274
21413
0
+0.00(+0.00%)
Feb 22, 2024
21315
21440
21274
21413
0
+240.80(+1.14%)
Feb 21, 2024
21178
21197
21101
21172
0
-45.10(-0.21%)
Feb 20, 2024
21216
21288
21184
21218
0
-38.10(-0.18%)
Feb 16, 2024
21206
21324
21197
21256
0
+0.00(+0.00%)
Feb 15, 2024
21206
21324
21197
21256
0
+366.20(+1.75%)
Feb 14, 2024
20665
20890
20665
20889
0
+304.40(+1.48%)
Feb 13, 2024
20862
20862
20466
20585
0
-482.30(-2.29%)
Feb 12, 2024
21012
21146
21012
21067
0
+57.70(+0.27%)
Feb 09, 2024
20942
21028
20891
21010
0
+0.00(+0.00%)
Feb 08, 2024
20942
21028
20891
21010
0
+40.40(+0.19%)
Feb 07, 2024
20962
20991
20901
20969
0
+11.50(+0.05%)
Feb 06, 2024
20877
20979
20870
20958
0
+85.80(+0.41%)
Feb 05, 2024
21054
21054
20826
20872
0
-213.20(-1.01%)
Feb 02, 2024
21128
21128
20943
21085
0
+0.00(+0.00%)
Feb 01, 2024
21128
21128
20943
21085
0
+63.20(+0.30%)
Jan 31, 2024
21205
21251
21014
21022
0
-206.00(-0.97%)
Jan 30, 2024
21188
21250
21104
21228
0
+27.80(+0.13%)
Jan 29, 2024
21106
21213
21015
21200
0
+74.80(+0.35%)
Jan 26, 2024
21085
21142
21080
21125
0
+0.00(+0.00%)
Jan 25, 2024
21085
21142
21080
21125
0
+99.50(+0.47%)
Jan 24, 2024
21084
21161
21019
21026
0
-8.80(-0.04%)
Jan 23, 2024
20940
21043
20940
21035
0
+110.30(+0.53%)
Jan 22, 2024
20931
20975
20847
20924
0
+17.80(+0.09%)
Jan 19, 2024
20763
20909
20676
20906
0
+0.00(+0.00%)
Jan 18, 2024
20763
20909
20676
20906
0
+211.50(+1.02%)
Jan 17, 2024
20848
20848
20594
20695
0
-253.10(-1.21%)
Jan 16, 2024
20999
21006
20843
20948
0
-113.80(-0.54%)
Jan 15, 2024
20967
21074
20932
21062
0
+71.70(+0.34%)
Jan 12, 2024
20966
21141
20957
20990
0
+0.00(+0.00%)
Jan 11, 2024
20966
21141
20957
20990
0
+0.80(+0.00%)
Jan 10, 2024
20965
21031
20965
20989
0
+18.40(+0.09%)
Jan 09, 2024
21024
21024
20880
20971
0
-103.90(-0.49%)
Jan 08, 2024
20917
21076
20875
21075
0
+137.30(+0.66%)
Jan 05, 2024
20851
21015
20839
20938
0
+0.00(+0.00%)
Jan 04, 2024
20851
21015
20839
20938
0
+119.00(+0.57%)
Jan 03, 2024
20804
20892
20708
20819
0
-53.50(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.