Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX:0000)

25,033.28 +115.78 (+0.46%)
Streaming Delayed Price Updated: 4:44 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 24910 25072 24736 25033 0 +115.80(+0.46%)
Mar 31, 2025 24650 24997 24534 24918 0 +158.30(+0.64%)
Mar 28, 2025 25101 25101 24753 24759 0 +0.00(+0.00%)
Mar 27, 2025 25101 25101 24753 24759 0 -401.90(-1.60%)
Mar 26, 2025 25356 25433 25106 25161 0 -178.40(-0.70%)
Mar 25, 2025 25346 25455 25318 25340 0 +35.40(+0.14%)
Mar 24, 2025 25060 25358 25060 25304 0 +335.60(+1.34%)
Mar 21, 2025 25002 25002 24782 24968 0 +0.00(+0.00%)
Mar 20, 2025 25002 25002 24782 24968 0 -100.70(-0.40%)
Mar 19, 2025 24724 25116 24724 25069 0 +363.10(+1.47%)
Mar 18, 2025 24792 24792 24572 24706 0 -79.00(-0.32%)
Mar 17, 2025 24550 24807 24550 24785 0 +231.70(+0.94%)
Mar 14, 2025 24302 24565 24293 24553 0 +0.00(+0.00%)
Mar 13, 2025 24302 24565 24293 24553 0 +130.10(+0.53%)
Mar 12, 2025 24334 24516 24228 24423 0 +175.10(+0.72%)
Mar 11, 2025 24363 24494 24156 24248 0 -132.50(-0.54%)
Mar 10, 2025 24601 24601 24250 24381 0 -378.10(-1.53%)
Mar 07, 2025 24547 24825 24458 24759 0 +0.00(+0.00%)
Mar 06, 2025 24547 24825 24458 24759 0 -112.00(-0.45%)
Mar 05, 2025 24556 24882 24549 24871 0 +298.80(+1.22%)
Mar 04, 2025 24862 24862 24345 24572 0 -429.60(-1.72%)
Mar 03, 2025 25412 25560 24886 25002 0 -391.80(-1.54%)
Feb 28, 2025 25096 25394 25013 25393 0 +0.00(+0.00%)
Feb 27, 2025 25096 25394 25013 25393 0 +65.00(+0.26%)
Feb 26, 2025 25241 25442 25209 25328 0 +124.40(+0.49%)
Feb 25, 2025 25147 25258 24946 25204 0 +52.70(+0.21%)
Feb 24, 2025 25158 25256 25020 25151 0 +4.30(+0.02%)
Feb 21, 2025 25539 25539 25127 25147 0 +0.00(+0.00%)
Feb 20, 2025 25539 25539 25127 25147 0 -479.20(-1.87%)
Feb 19, 2025 25606 25636 25439 25626 0 -22.60(-0.09%)
Feb 18, 2025 25511 25669 25424 25649 0 +165.60(+0.65%)
Feb 14, 2025 25701 25701 25471 25483 0 +0.00(+0.00%)
Feb 13, 2025 25701 25701 25471 25483 0 -79.90(-0.31%)
Feb 12, 2025 25503 25625 25454 25563 0 -68.70(-0.27%)
Feb 11, 2025 25634 25673 25480 25632 0 -27.10(-0.11%)
Feb 10, 2025 25563 25721 25563 25659 0 +216.00(+0.85%)
Feb 07, 2025 25545 25588 25380 25443 0 +0.00(+0.00%)
Feb 06, 2025 25545 25588 25380 25443 0 -126.90(-0.50%)
Feb 05, 2025 25313 25571 25307 25570 0 +290.50(+1.15%)
Feb 04, 2025 25270 25446 25259 25279 0 +37.50(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.