Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1736
1756
1724
1732
0
-13.41(-0.77%)
Oct 30, 2013
1747
1766
1734
1746
0
-11.33(-0.64%)
Oct 29, 2013
1751
1770
1741
1757
0
-1.09(-0.06%)
Oct 28, 2013
1753
1771
1743
1758
0
-2.21(-0.13%)
Oct 25, 2013
1750
1771
1738
1760
0
+8.25(+0.47%)
Oct 24, 2013
1741
1765
1734
1752
0
+6.60(+0.38%)
Oct 23, 2013
1737
1757
1729
1746
0
-6.52(-0.37%)
Oct 22, 2013
1732
1766
1734
1752
0
+8.38(+0.48%)
Oct 21, 2013
1732
1756
1731
1744
0
-3.16(-0.18%)
Oct 18, 2013
1741
1758
1728
1747
0
+5.23(+0.30%)
Oct 17, 2013
1708
1747
1709
1742
0
+20.96(+1.22%)
Oct 16, 2013
1696
1729
1696
1721
0
+26.92(+1.59%)
Oct 15, 2013
1686
1712
1686
1694
0
-10.26(-0.60%)
Oct 14, 2013
1678
1709
1679
1704
0
+5.80(+0.34%)
Oct 11, 2013
1665
1703
1670
1698
0
+16.85(+1.00%)
Oct 10, 2013
1652
1687
1653
1681
0
+39.60(+2.41%)
Oct 09, 2013
1630
1657
1629
1642
0
+3.20(+0.20%)
Oct 08, 2013
1648
1664
1634
1639
0
-18.20(-1.10%)
Oct 07, 2013
1645
1671
1645
1657
0
-13.19(-0.79%)
Oct 04, 2013
1656
1679
1652
1670
0
+9.30(+0.56%)
Oct 03, 2013
1663
1680
1648
1661
0
-16.27(-0.97%)
Oct 02, 2013
1663
1686
1660
1677
0
-5.56(-0.33%)
Oct 01, 2013
1659
1693
1660
1683
0
+8.21(+0.49%)
Sep 27, 2013
1662
1685
1662
1674
0
-7.00(-0.42%)
Sep 26, 2013
1664
1692
1668
1681
0
+2.48(+0.15%)
Sep 25, 2013
1667
1690
1665
1679
0
+3.52(+0.21%)
Sep 24, 2013
1664
1693
1664
1675
0
-1.49(-0.09%)
Sep 23, 2013
1668
1694
1665
1677
0
-11.25(-0.67%)
Sep 20, 2013
1696
1713
1679
1688
0
-12.73(-0.75%)
Sep 19, 2013
1702
1724
1688
1701
0
-7.95(-0.47%)
Sep 18, 2013
1671
1721
1665
1709
0
+26.80(+1.59%)
Sep 17, 2013
1659
1690
1666
1682
0
+9.13(+0.55%)
Sep 16, 2013
1677
1688
1661
1673
0
+15.07(+0.91%)
Sep 13, 2013
1646
1666
1644
1658
0
+5.67(+0.34%)
Sep 12, 2013
1646
1670
1644
1652
0
-9.29(-0.56%)
Sep 11, 2013
1642
1670
1645
1661
0
+1.65(+0.10%)
Sep 10, 2013
1643
1669
1644
1660
0
+12.34(+0.75%)
Sep 09, 2013
1624
1652
1623
1647
0
+20.96(+1.29%)
Sep 06, 2013
1616
1643
1607
1626
0
+6.89(+0.43%)
Sep 05, 2013
1614
1636
1609
1620
0
-2.66(-0.16%)
Sep 04, 2013
1596
1632
1601
1622
0
+13.09(+0.81%)
Sep 03, 2013
1616
1636
1593
1609
0
+4.92(+0.31%)
Sep 02, 2013
210.92
1607
1603
1604
0
-0.27(-0.02%)
Aug 30, 2013
1611
1626
1597
1604
0
-12.87(-0.80%)
Aug 29, 2013
1594
1628
1601
1617
0
+6.06(+0.38%)
Aug 28, 2013
1601
1625
1598
1611
0
-1.50(-0.09%)
Aug 27, 2013
1619
1638
1604
1613
0
-31.98(-1.94%)
Aug 26, 2013
1640
1663
1638
1645
0
-8.10(-0.49%)
Aug 23, 2013
1643
1662
1635
1653
0
+7.25(+0.44%)
Aug 22, 2013
1618
1653
1623
1646
0
+17.99(+1.11%)
Aug 21, 2013
1618
1648
1613
1628
0
-8.29(-0.51%)
Aug 20, 2013
1607
1645
1609
1636
0
+18.97(+1.17%)
Aug 19, 2013
1618
1641
1613
1617
0
-21.03(-1.28%)
Aug 16, 2013
1637
1661
1628
1638
0
-11.03(-0.67%)
Aug 15, 2013
1651
1667
1636
1649
0
-25.61(-1.53%)
Aug 14, 2013
1675
1689
1666
1675
0
-4.40(-0.26%)
Aug 13, 2013
1676
1694
1663
1679
0
-3.74(-0.22%)
Aug 12, 2013
1672
1695
1670
1683
0
-5.20(-0.31%)
Aug 09, 2013
1671
1702
1674
1688
0
+2.32(+0.14%)
Aug 08, 2013
1681
1700
1671
1686
0
+6.25(+0.37%)
Aug 07, 2013
1678
1693
1667
1679
0
-10.78(-0.64%)
Aug 06, 2013
1692
1709
1680
1690
0
-12.38(-0.73%)
Aug 05, 2013
1693
1714
1690
1702
0
-4.06(-0.24%)
Aug 02, 2013
1697
1719
1690
1707
0
-1.06(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.