Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,172.15
+50.91 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6659
6722
6637
6722
1,676,734,208
+62.60(+0.94%)
Oct 30, 2007
6706
6706
6654
6659
1,465,186,560
-47.00(-0.70%)
Oct 29, 2007
6661
6727
6661
6706
1,586,285,056
+0.00(+0.00%)
Oct 28, 2007
6661
6727
6661
6706
1,586,285,056
+44.70(+0.67%)
Oct 26, 2007
6576
6684
6567
6661
2,090,591,744
+85.00(+1.29%)
Oct 25, 2007
6482
6588
6482
6576
1,950,013,568
+94.30(+1.45%)
Oct 24, 2007
6514
6551
6461
6482
1,615,837,056
-32.00(-0.49%)
Oct 23, 2007
6459
6563
6459
6514
1,660,006,528
+54.70(+0.85%)
Oct 22, 2007
6528
6528
6413
6459
1,579,140,864
+0.00(+0.00%)
Oct 21, 2007
6528
6528
6413
6459
1,579,140,864
-68.60(-1.05%)
Oct 19, 2007
6609
6616
6524
6528
1,785,068,800
-81.50(-1.23%)
Oct 18, 2007
6678
6722
6585
6609
1,739,687,936
-68.30(-1.02%)
Oct 17, 2007
6614
6690
6595
6678
1,975,530,752
+63.40(+0.96%)
Oct 16, 2007
6644
6644
6596
6614
1,860,730,624
-30.20(-0.45%)
Oct 15, 2007
6731
6752
6632
6644
1,745,764,992
+0.00(+0.00%)
Oct 14, 2007
6731
6752
6632
6644
1,745,764,992
-86.20(-1.28%)
Oct 12, 2007
6724
6731
6660
6731
2,146,771,200
+6.20(+0.09%)
Oct 11, 2007
6633
6730
6633
6724
2,147,272,448
+91.50(+1.38%)
Oct 10, 2007
6615
6633
6588
6633
1,753,424,384
+17.60(+0.27%)
Oct 09, 2007
6541
6625
6528
6615
1,677,935,616
+74.50(+1.14%)
Oct 08, 2007
6596
6606
6541
6541
1,642,300,544
+0.00(+0.00%)
Oct 07, 2007
6596
6606
6541
6541
1,642,300,544
-54.90(-0.83%)
Oct 05, 2007
6548
6605
6548
6596
1,593,592,448
+47.90(+0.73%)
Oct 04, 2007
6535
6593
6507
6548
1,930,898,048
+12.70(+0.19%)
Oct 03, 2007
6500
6543
6495
6535
2,036,551,424
+34.80(+0.54%)
Oct 02, 2007
6506
6567
6490
6500
2,147,328,256
-5.90(-0.09%)
Oct 01, 2007
6467
6514
6419
6506
1,668,930,048
+0.00(+0.00%)
Sep 30, 2007
6467
6514
6419
6506
1,668,930,048
+39.50(+0.61%)
Sep 28, 2007
6486
6500
6412
6467
2,147,358,976
-19.60(-0.30%)
Sep 27, 2007
6433
6508
6433
6486
2,081,502,208
+53.40(+0.83%)
Sep 26, 2007
6397
6484
6397
6433
1,958,385,024
+36.10(+0.56%)
Sep 25, 2007
6466
6466
6367
6397
2,147,378,816
-69.00(-1.07%)
Sep 24, 2007
6457
6494
6437
6466
1,788,563,200
+0.00(+0.00%)
Sep 23, 2007
6457
6494
6437
6466
1,788,563,200
+9.20(+0.14%)
Sep 21, 2007
6429
6482
6410
6457
2,138,550,784
+27.70(+0.43%)
Sep 20, 2007
6460
6460
6395
6429
1,959,086,208
-31.00(-0.48%)
Sep 19, 2007
6283
6512
6283
6460
2,145,890,432
+176.70(+2.81%)
Sep 18, 2007
6183
6298
6159
6283
2,111,939,968
+100.50(+1.63%)
Sep 17, 2007
6289
6289
6168
6183
2,013,260,416
+0.00(+0.00%)
Sep 16, 2007
6289
6289
6168
6183
2,013,260,416
-106.50(-1.69%)
Sep 14, 2007
6364
6364
6209
6289
2,147,180,800
-74.60(-1.17%)
Sep 13, 2007
6306
6374
6280
6364
1,682,211,968
+57.70(+0.91%)
Sep 12, 2007
6281
6317
6232
6306
1,544,617,344
+25.50(+0.41%)
Sep 11, 2007
6134
6281
6134
6281
1,384,825,984
+146.60(+2.39%)
Sep 10, 2007
6191
6232
6123
6134
1,358,041,088
+0.00(+0.00%)
Sep 09, 2007
6191
6232
6123
6134
1,358,041,088
-57.10(-0.92%)
Sep 07, 2007
6313
6343
6179
6191
1,937,698,048
-122.10(-1.93%)
Sep 06, 2007
6271
6327
6218
6313
1,577,759,744
+42.60(+0.68%)
Sep 05, 2007
6377
6390
6264
6271
1,382,927,360
-106.10(-1.66%)
Sep 04, 2007
6315
6378
6275
6377
1,354,080,256
+61.60(+0.98%)
Sep 03, 2007
6303
6334
6303
6315
870,994,176
+0.00(+0.00%)
Sep 02, 2007
6303
6334
6303
6315
870,994,176
+11.90(+0.19%)
Aug 31, 2007
6212
6310
6212
6303
1,405,717,504
+91.30(+1.47%)
Aug 30, 2007
6132
6221
6122
6212
1,527,847,680
+79.80(+1.30%)
Aug 29, 2007
6102
6138
6056
6132
1,277,810,560
+30.00(+0.49%)
Aug 28, 2007
6220
6220
6084
6102
1,251,576,960
-117.90(-1.90%)
Aug 27, 2007
6220
6220
6220
6220
0
+0.00(+0.00%)
Aug 26, 2007
6220
6220
6220
6220
0
+0.00(+0.00%)
Aug 24, 2007
6197
6232
6182
6220
1,064,108,096
+23.20(+0.37%)
Aug 23, 2007
6196
6287
6194
6197
1,710,798,848
+0.90(+0.01%)
Aug 22, 2007
6086
6197
6086
6196
1,720,924,416
+109.90(+1.81%)
Aug 21, 2007
6079
6119
6032
6086
1,563,512,448
+7.40(+0.12%)
Aug 20, 2007
6064
6163
6064
6079
1,481,372,160
+0.00(+0.00%)
Aug 19, 2007
6064
6163
6064
6079
1,481,372,160
+14.50(+0.24%)
Aug 17, 2007
5859
6134
5822
6064
2,146,704,768
+205.30(+3.50%)
Aug 16, 2007
6109
6109
5859
5859
2,122,855,552
-250.40(-4.10%)
Aug 15, 2007
6144
6144
6042
6109
1,773,176,448
-34.20(-0.56%)
Aug 14, 2007
6219
6265
6132
6144
1,778,694,016
-75.50(-1.21%)
Aug 13, 2007
6038
6238
6038
6219
1,990,653,056
+0.00(+0.00%)
Aug 12, 2007
6038
6238
6038
6219
1,990,653,056
+180.70(+2.99%)
Aug 10, 2007
6271
6271
6038
6038
2,146,195,456
-232.90(-3.71%)
Aug 09, 2007
6394
6394
6228
6271
2,146,899,584
-122.70(-1.92%)
Aug 08, 2007
6309
6406
6309
6394
2,102,086,784
+85.10(+1.35%)
Aug 07, 2007
6189
6309
6189
6309
1,775,851,648
+119.70(+1.93%)
Aug 06, 2007
6224
6246
6162
6189
1,727,996,544
+0.00(+0.00%)
Aug 05, 2007
6224
6246
6162
6189
1,727,996,544
-35.20(-0.57%)
Aug 03, 2007
6300
6334
6212
6224
1,772,893,952
-76.00(-1.21%)
Aug 02, 2007
6251
6319
6251
6300
1,864,279,552
+49.70(+0.80%)
Aug 01, 2007
6360
6360
6187
6251
2,124,592,384
-109.50(-1.72%)
Jul 31, 2007
6206
6361
6206
6360
2,119,510,400
+154.00(+2.48%)
Jul 30, 2007
6215
6256
6186
6206
1,964,464,768
+0.00(+0.00%)
Jul 29, 2007
6215
6256
6186
6206
1,964,464,768
-9.10(-0.15%)
Jul 27, 2007
6251
6315
6192
6215
2,146,488,576
-36.00(-0.58%)
Jul 26, 2007
6454
6475
6251
6251
2,146,439,168
-203.10(-3.15%)
Jul 25, 2007
6499
6534
6437
6454
1,877,529,984
-44.40(-0.68%)
Jul 24, 2007
6624
6624
6499
6499
1,858,649,984
-125.70(-1.90%)
Jul 23, 2007
6585
6624
6584
6624
1,450,986,496
+0.00(+0.00%)
Jul 22, 2007
6585
6624
6584
6624
1,450,986,496
+39.20(+0.60%)
Jul 20, 2007
6640
6674
6580
6585
1,648,459,264
-55.00(-0.83%)
Jul 19, 2007
6567
6659
6567
6640
1,929,774,848
+73.10(+1.11%)
Jul 18, 2007
6659
6659
6567
6567
1,649,267,200
-92.10(-1.38%)
Jul 17, 2007
6698
6698
6628
6659
1,653,158,144
-38.50(-0.57%)
Jul 16, 2007
6717
6736
6679
6698
1,620,914,304
+0.00(+0.00%)
Jul 15, 2007
6717
6736
6679
6698
1,620,914,304
-19.00(-0.28%)
Jul 13, 2007
6698
6754
6698
6717
1,459,319,040
+19.00(+0.28%)
Jul 12, 2007
6615
6698
6595
6698
1,791,645,184
+82.60(+1.25%)
Jul 11, 2007
6631
6631
6574
6615
1,735,622,400
-15.80(-0.24%)
Jul 10, 2007
6713
6734
6620
6631
1,764,305,408
-81.80(-1.22%)
Jul 09, 2007
6690
6726
6690
6713
1,314,680,064
+0.00(+0.00%)
Jul 08, 2007
6690
6726
6690
6713
1,314,680,064
+22.60(+0.34%)
Jul 06, 2007
6635
6690
6635
6690
1,579,720,064
+54.90(+0.83%)
Jul 05, 2007
6673
6692
6626
6635
2,094,628,864
-37.90(-0.57%)
Jul 04, 2007
6640
6683
6640
6673
1,208,030,208
+33.30(+0.50%)
Jul 03, 2007
6591
6645
6591
6640
1,863,055,232
+49.20(+0.75%)
Jul 02, 2007
6608
6613
6570
6591
1,617,107,968
+0.00(+0.00%)
Jul 01, 2007
6608
6613
6570
6591
1,617,107,968
-17.30(-0.26%)
Jun 29, 2007
6571
6608
6520
6608
2,019,138,048
+36.60(+0.56%)
Jun 28, 2007
6528
6576
6528
6571
2,141,633,152
+43.70(+0.67%)
Jun 27, 2007
6559
6559
6496
6528
2,144,115,968
-31.70(-0.48%)
Jun 26, 2007
6588
6594
6540
6559
1,988,701,184
-29.10(-0.44%)
Jun 25, 2007
6567
6591
6522
6588
1,919,506,048
+0.00(+0.00%)
Jun 24, 2007
6567
6591
6522
6588
1,919,506,048
+21.00(+0.32%)
Jun 22, 2007
6596
6612
6562
6567
1,591,629,952
-28.60(-0.43%)
Jun 21, 2007
6649
6649
6564
6596
2,146,364,032
-53.30(-0.80%)
Jun 20, 2007
6650
6693
6648
6649
2,139,497,600
-0.90(-0.01%)
Jun 19, 2007
6704
6721
6650
6650
1,713,057,536
-53.30(-0.80%)
Jun 18, 2007
6732
6751
6697
6704
1,300,679,040
+0.00(+0.00%)
Jun 17, 2007
6732
6751
6697
6704
1,300,679,040
-28.90(-0.43%)
Jun 15, 2007
6650
6734
6650
6732
2,147,133,952
+82.50(+1.24%)
Jun 14, 2007
6560
6654
6560
6650
1,889,536,384
+90.30(+1.38%)
Jun 13, 2007
6520
6567
6484
6560
1,925,533,184
+39.10(+0.60%)
Jun 12, 2007
6568
6587
6514
6520
2,009,952,384
-47.00(-0.72%)
Jun 11, 2007
6505
6568
6505
6568
1,400,291,072
+0.00(+0.00%)
Jun 10, 2007
6505
6568
6505
6568
1,400,291,072
+62.40(+0.96%)
Jun 08, 2007
6505
6519
6451
6505
2,147,079,552
+0.00(+0.00%)
Jun 07, 2007
6523
6575
6478
6505
2,145,944,448
-17.60(-0.27%)
Jun 06, 2007
6633
6637
6512
6523
2,034,886,784
-110.10(-1.66%)
Jun 05, 2007
6664
6687
6626
6633
1,790,008,832
-31.30(-0.47%)
Jun 04, 2007
6677
6686
6641
6664
1,276,511,360
+0.00(+0.00%)
Jun 03, 2007
6677
6686
6641
6664
1,276,511,360
-12.60(-0.19%)
Jun 01, 2007
6621
6677
6621
6677
1,746,554,752
+55.20(+0.83%)
May 31, 2007
6602
6650
6602
6622
2,067,952,768
+19.40(+0.29%)
May 30, 2007
6606
6606
6534
6602
2,048,075,648
-4.40(-0.07%)
May 29, 2007
6570
6613
6570
6606
2,146,616,064
+35.90(+0.55%)
May 28, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 27, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 25, 2007
6565
6575
6532
6571
1,649,747,200
+5.10(+0.08%)
May 24, 2007
6616
6620
6560
6566
2,137,269,632
-50.90(-0.77%)
May 23, 2007
6607
6644
6602
6616
2,142,740,352
+9.80(+0.15%)
May 22, 2007
6637
6642
6595
6607
2,147,420,032
-30.20(-0.46%)
May 21, 2007
6641
6675
6619
6637
1,562,307,584
+0.00(+0.00%)
May 20, 2007
6641
6675
6619
6637
1,562,307,584
-4.10(-0.06%)
May 18, 2007
6579
6656
6579
6641
1,971,217,152
+61.60(+0.94%)
May 17, 2007
6560
6589
6554
6579
1,987,515,648
+19.80(+0.30%)
May 16, 2007
6569
6579
6539
6560
1,834,993,024
-9.20(-0.14%)
May 15, 2007
6556
6579
6533
6569
2,142,701,568
+13.20(+0.20%)
May 14, 2007
6566
6596
6530
6556
1,234,021,376
+0.00(+0.00%)
May 13, 2007
6566
6596
6530
6556
1,234,021,376
-10.20(-0.16%)
May 11, 2007
6524
6577
6452
6566
2,146,800,768
+41.60(+0.64%)
May 10, 2007
6550
6565
6515
6524
1,836,226,432
-25.50(-0.39%)
May 09, 2007
6550
6592
6529
6550
1,948,521,600
-0.80(-0.01%)
May 08, 2007
6604
6604
6538
6550
1,962,124,032
-53.30(-0.81%)
May 07, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 06, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 04, 2007
6538
6615
6538
6604
2,099,882,752
+65.90(+1.01%)
May 03, 2007
6484
6542
6484
6538
1,925,600,384
+53.30(+0.82%)
May 02, 2007
6422
6489
6422
6484
2,017,407,616
+64.90(+1.01%)
May 01, 2007
6449
6449
6396
6420
1,036,351,232
-29.60(-0.46%)
Apr 30, 2007
6419
6475
6410
6449
1,386,355,072
+0.00(+0.00%)
Apr 29, 2007
6419
6475
6410
6449
1,386,355,072
+30.50(+0.48%)
Apr 27, 2007
6469
6469
6411
6419
1,877,731,968
-50.70(-0.78%)
Apr 26, 2007
6462
6511
6444
6469
1,688,937,984
+7.40(+0.11%)
Apr 25, 2007
6430
6479
6430
6462
2,141,341,184
+32.50(+0.51%)
Apr 24, 2007
6480
6493
6408
6430
2,082,848,384
-50.20(-0.77%)
Apr 23, 2007
6487
6504
6466
6480
1,325,336,960
+0.00(+0.00%)
Apr 22, 2007
6487
6504
6466
6480
1,325,336,960
-7.10(-0.11%)
Apr 20, 2007
6441
6509
6441
6487
2,142,959,232
+46.20(+0.72%)
Apr 19, 2007
6449
6452
6386
6441
1,447,222,272
-8.80(-0.14%)
Apr 18, 2007
6498
6498
6441
6449
1,490,398,208
-48.40(-0.74%)
Apr 17, 2007
6516
6516
6456
6498
1,558,112,256
-18.40(-0.28%)
Apr 16, 2007
6462
6516
6462
6516
1,504,428,928
+0.00(+0.00%)
Apr 15, 2007
6462
6516
6462
6516
1,504,428,928
+53.80(+0.83%)
Apr 13, 2007
6416
6462
6416
6462
1,515,814,144
+46.00(+0.72%)
Apr 12, 2007
6413
6420
6376
6416
1,491,396,608
+3.10(+0.05%)
Apr 11, 2007
6418
6446
6402
6413
1,995,616,000
-4.50(-0.07%)
Apr 10, 2007
6397
6432
6394
6418
1,604,097,792
+20.50(+0.32%)
Apr 09, 2007
6397
6397
6397
6397
0
+0.00(+0.00%)
Apr 08, 2007
6397
6397
6397
6397
0
+0.00(+0.00%)
Apr 06, 2007
6397
6397
6397
6397
0
+0.00(+0.00%)
Apr 05, 2007
6365
6399
6350
6397
1,373,407,232
+32.60(+0.51%)
Apr 04, 2007
6366
6380
6346
6365
1,749,293,568
-1.40(-0.02%)
Apr 03, 2007
6316
6366
6316
6366
1,816,499,968
+50.60(+0.80%)
Apr 02, 2007
6308
6342
6294
6316
1,360,638,208
+0.00(+0.00%)
Apr 01, 2007
6308
6342
6294
6316
1,360,638,208
+7.50(+0.12%)
Mar 30, 2007
6324
6330
6291
6308
1,952,043,648
-16.20(-0.26%)
Mar 29, 2007
6267
6335
6267
6324
1,534,047,744
+57.00(+0.91%)
Mar 28, 2007
6293
6305
6250
6267
1,582,559,744
-25.40(-0.40%)
Mar 27, 2007
6292
6338
6277
6293
1,549,551,360
+0.70(+0.01%)
Mar 26, 2007
6339
6355
6274
6292
1,766,095,616
+0.00(+0.00%)
Mar 25, 2007
6339
6355
6274
6292
1,766,095,616
-47.50(-0.75%)
Mar 23, 2007
6318
6350
6297
6339
2,052,956,800
+21.40(+0.34%)
Mar 22, 2007
6257
6342
6257
6318
2,143,517,952
+61.20(+0.98%)
Mar 21, 2007
6220
6288
6208
6257
1,776,058,624
+36.50(+0.59%)
Mar 20, 2007
6189
6220
6159
6220
2,146,044,160
+30.90(+0.50%)
Mar 19, 2007
6131
6201
6131
6189
1,827,203,200
+0.00(+0.00%)
Mar 18, 2007
6131
6201
6131
6189
1,827,203,200
+58.80(+0.96%)
Mar 16, 2007
6133
6142
6095
6131
2,116,076,032
-2.60(-0.04%)
Mar 15, 2007
6001
6133
6001
6133
2,137,773,184
+132.50(+2.21%)
Mar 14, 2007
6161
6161
6001
6001
2,147,069,952
-160.50(-2.61%)
Mar 13, 2007
6233
6241
6161
6161
1,595,964,416
-72.10(-1.16%)
Mar 12, 2007
6245
6276
6219
6233
1,355,450,240
+0.00(+0.00%)
Mar 11, 2007
6245
6276
6219
6233
1,355,450,240
-11.90(-0.19%)
Mar 10, 2007
6228
6256
6190
6245
1,660,715,136
+17.50(+0.28%)
Mar 09, 2007
6156
6233
6156
6228
1,542,604,032
+71.20(+1.16%)
Mar 08, 2007
6138
6168
6106
6156
1,669,634,432
+18.00(+0.29%)
Mar 07, 2007
6059
6138
6059
6138
2,123,083,008
+79.80(+1.32%)
Mar 06, 2007
6116
6116
5990
6059
1,913,736,448
+0.00(+0.00%)
Mar 05, 2007
6116
6116
5990
6059
1,913,736,448
-57.50(-0.94%)
Mar 03, 2007
6116
6164
6086
6116
1,923,026,816
+0.20(+0.00%)
Mar 02, 2007
6172
6231
6039
6116
2,147,378,176
-55.50(-0.90%)
Mar 01, 2007
6286
6286
6166
6172
2,147,044,992
-114.60(-1.82%)
Feb 28, 2007
6435
6435
6270
6286
2,044,216,192
-148.60(-2.31%)
Feb 27, 2007
6402
6447
6402
6435
1,468,711,808
+0.00(+0.00%)
Feb 26, 2007
6402
6447
6402
6435
1,468,711,808
+33.20(+0.52%)
Feb 24, 2007
6381
6402
6357
6402
1,661,409,920
+20.60(+0.32%)
Feb 23, 2007
6357
6416
6357
6381
1,757,669,376
+23.80(+0.37%)
Feb 22, 2007
6412
6430
6352
6357
1,769,971,200
-55.20(-0.86%)
Feb 21, 2007
6444
6448
6392
6412
1,556,580,608
-32.10(-0.50%)
Feb 20, 2007
6420
6451
6420
6444
924,726,784
+0.00(+0.00%)
Feb 19, 2007
6420
6451
6420
6444
924,726,784
+24.90(+0.39%)
Feb 17, 2007
6433
6439
6407
6420
1,382,320,896
-13.80(-0.21%)
Feb 16, 2007
6421
6435
6397
6433
1,416,697,728
+12.10(+0.19%)
Feb 15, 2007
6382
6421
6379
6421
1,511,242,496
+39.40(+0.62%)
Feb 14, 2007
6354
6382
6354
6382
1,416,286,848
+28.30(+0.45%)
Feb 13, 2007
6383
6383
6345
6354
1,494,281,984
+0.00(+0.00%)
Feb 12, 2007
6383
6383
6345
6354
1,494,281,984
-29.30(-0.46%)
Feb 10, 2007
6346
6395
6346
6383
1,546,436,096
+36.40(+0.57%)
Feb 09, 2007
6370
6375
6330
6346
1,721,451,264
-23.10(-0.36%)
Feb 08, 2007
6346
6380
6338
6370
1,841,128,832
+23.20(+0.37%)
Feb 07, 2007
6318
6370
6318
6346
1,863,241,856
+28.40(+0.45%)
Feb 06, 2007
6311
6329
6295
6318
1,300,078,720
+0.00(+0.00%)
Feb 05, 2007
6311
6329
6295
6318
1,300,078,720
+7.00(+0.11%)
Feb 03, 2007
6282
6329
6282
6311
2,146,065,152
+28.70(+0.46%)
Feb 02, 2007
6203
6300
6203
6282
2,143,964,416
+79.10(+1.28%)
Feb 01, 2007
6242
6257
6198
6203
2,141,167,616
-38.90(-0.62%)
Jan 31, 2007
6240
6250
6212
6242
1,465,861,760
+2.10(+0.03%)
Jan 30, 2007
6228
6254
6216
6240
1,514,653,952
+0.00(+0.00%)
Jan 29, 2007
6228
6254
6216
6240
1,514,653,952
+11.90(+0.19%)
Jan 27, 2007
6269
6271
6226
6228
1,577,128,448
-41.30(-0.66%)
Jan 26, 2007
6315
6335
6262
6269
1,785,913,600
-45.50(-0.72%)
Jan 25, 2007
6228
6321
6228
6315
1,875,850,368
+87.20(+1.40%)
Jan 24, 2007
6218
6241
6189
6228
1,502,967,552
+9.20(+0.15%)
Jan 23, 2007
6237
6271
6216
6218
1,491,780,864
+0.00(+0.00%)
Jan 22, 2007
6237
6271
6216
6218
1,491,780,864
-18.80(-0.30%)
Jan 20, 2007
6210
6243
6178
6237
1,463,593,856
+26.90(+0.43%)
Jan 19, 2007
6204
6257
6204
6210
1,867,057,664
+5.80(+0.09%)
Jan 18, 2007
6216
6227
6164
6204
1,854,154,368
-11.20(-0.18%)
Jan 17, 2007
6264
6266
6206
6216
1,613,624,320
-47.80(-0.76%)
Jan 16, 2007
6239
6280
6239
6264
1,143,652,992
+0.00(+0.00%)
Jan 15, 2007
6239
6280
6239
6264
1,143,652,992
+24.50(+0.39%)
Jan 13, 2007
6230
6248
6204
6239
1,899,868,160
+8.90(+0.14%)
Jan 12, 2007
6161
6233
6130
6230
2,147,062,400
+69.40(+1.13%)
Jan 11, 2007
6196
6196
6142
6161
1,881,991,168
-35.40(-0.57%)
Jan 10, 2007
6194
6218
6190
6196
2,143,699,584
+1.90(+0.03%)
Jan 09, 2007
6220
6246
6187
6194
1,326,700,928
+0.00(+0.00%)
Jan 08, 2007
6220
6246
6187
6194
1,326,700,928
-25.90(-0.42%)
Jan 06, 2007
6287
6287
6220
6220
1,622,439,296
-66.90(-1.06%)
Jan 05, 2007
6319
6319
6261
6287
1,902,875,648
-32.00(-0.51%)
Jan 04, 2007
6311
6322
6296
6319
1,606,892,672
+8.10(+0.13%)
Jan 03, 2007
6221
6312
6221
6311
1,074,946,560
+90.10(+1.45%)
Jan 02, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Jan 01, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Dec 30, 2006
6241
6245
6208
6221
561,961,408
-20.20(-0.32%)
Dec 29, 2006
6245
6259
6232
6241
512,698,496
-4.20(-0.07%)
Dec 28, 2006
6190
6248
6190
6245
606,891,520
+55.20(+0.89%)
Dec 27, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 26, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 25, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 23, 2006
6184
6191
6176
6190
475,781,184
+6.30(+0.10%)
Dec 22, 2006
6199
6204
6171
6184
1,068,612,224
-14.90(-0.24%)
Dec 21, 2006
6204
6240
6198
6199
1,203,981,056
-5.40(-0.09%)
Dec 20, 2006
6247
6247
6192
6204
1,408,300,800
-43.40(-0.69%)
Dec 19, 2006
6260
6269
6240
6247
1,254,247,424
+0.00(+0.00%)
Dec 18, 2006
6260
6269
6240
6247
1,254,247,424
-12.60(-0.20%)
Dec 16, 2006
6228
6271
6228
6260
2,140,440,832
+32.00(+0.51%)
Dec 15, 2006
6192
6231
6192
6228
1,484,146,944
+35.50(+0.57%)
Dec 14, 2006
6156
6197
6149
6192
1,783,762,944
+36.10(+0.59%)
Dec 13, 2006
6160
6165
6138
6156
1,653,482,496
-3.40(-0.06%)
Dec 12, 2006
6152
6187
6147
6160
1,405,243,136
+0.00(+0.00%)
Dec 11, 2006
6152
6187
6147
6160
1,405,243,136
+7.40(+0.12%)
Dec 09, 2006
6132
6157
6107
6152
1,632,000,384
+20.90(+0.34%)
Dec 08, 2006
6090
6145
6083
6132
1,715,884,800
+41.10(+0.67%)
Dec 07, 2006
6086
6106
6068
6090
1,657,440,768
+4.00(+0.07%)
Dec 06, 2006
6050
6097
6047
6086
1,747,636,736
+36.00(+0.60%)
Dec 05, 2006
6022
6058
6019
6050
1,286,179,584
+0.00(+0.00%)
Dec 04, 2006
6022
6058
6019
6050
1,286,179,584
+28.90(+0.48%)
Dec 02, 2006
6049
6087
5985
6022
1,805,651,456
-27.40(-0.45%)
Dec 01, 2006
6084
6109
6044
6049
1,785,469,184
-35.50(-0.58%)
Nov 30, 2006
6026
6099
6026
6084
1,725,779,584
+58.50(+0.97%)
Nov 29, 2006
6050
6063
6012
6026
1,907,684,864
-24.20(-0.40%)
Nov 28, 2006
6122
6130
6050
6050
1,663,486,848
+0.00(+0.00%)
Nov 27, 2006
6122
6130
6050
6050
1,663,486,848
-72.00(-1.18%)
Nov 25, 2006
6140
6140
6068
6122
1,335,559,936
-17.90(-0.29%)
Nov 24, 2006
6160
6182
6115
6140
1,257,256,064
-20.30(-0.33%)
Nov 23, 2006
6203
6233
6146
6160
1,928,778,240
-42.30(-0.68%)
Nov 22, 2006
6204
6228
6200
6203
1,665,305,984
-1.90(-0.03%)
Nov 21, 2006
6192
6219
6148
6204
1,583,123,328
+0.00(+0.00%)
Nov 20, 2006
6192
6219
6148
6204
1,583,123,328
+12.50(+0.20%)
Nov 18, 2006
6255
6255
6179
6192
1,553,257,984
-62.90(-1.01%)
Nov 17, 2006
6230
6257
6212
6255
1,756,639,232
+25.10(+0.40%)
Nov 16, 2006
6187
6230
6187
6230
1,709,608,448
+43.20(+0.70%)
Nov 15, 2006
6194
6224
6167
6187
1,724,141,568
-7.60(-0.12%)
Nov 14, 2006
6208
6240
6172
6194
1,466,749,952
+0.00(+0.00%)
Nov 13, 2006
6208
6240
6172
6194
1,466,749,952
-14.20(-0.23%)
Nov 11, 2006
6232
6233
6199
6208
1,540,927,104
-23.10(-0.37%)
Nov 10, 2006
6239
6250
6205
6232
1,941,091,584
-7.50(-0.12%)
Nov 09, 2006
6244
6244
6206
6239
1,555,121,280
-5.00(-0.08%)
Nov 08, 2006
6224
6244
6220
6244
1,341,969,536
+19.50(+0.31%)
Nov 07, 2006
6148
6224
6146
6224
1,139,977,856
+0.00(+0.00%)
Nov 06, 2006
6148
6224
6146
6224
1,139,977,856
+76.40(+1.24%)
Nov 04, 2006
6149
6177
6134
6148
1,377,065,216
-1.20(-0.02%)
Nov 03, 2006
6150
6172
6113
6149
1,818,387,200
-0.30(-0.00%)
Nov 02, 2006
6129
6181
6129
6150
1,631,932,544
+20.40(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.