Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Oct 03, 2022
6894
6924
6797
6909
0
+14.95(+0.22%)
Sep 30, 2022
6882
6955
6840
6894
0
+0.00(+0.00%)
Sep 29, 2022
6882
6955
6840
6894
0
-111.58(-1.59%)
Sep 28, 2022
6985
7012
6836
7005
0
+20.80(+0.30%)
Sep 27, 2022
7021
7074
6985
6985
0
-36.36(-0.52%)
Sep 26, 2022
7019
7071
6937
7021
0
+2.35(+0.03%)
Sep 23, 2022
7160
7169
6982
7019
0
+0.00(+0.00%)
Sep 22, 2022
7160
7169
6982
7019
0
-219.04(-3.03%)
Sep 21, 2022
7193
7259
7171
7238
0
+44.98(+0.63%)
Sep 20, 2022
7237
7327
7171
7193
0
-44.02(-0.61%)
Sep 16, 2022
7282
7297
7236
7237
0
+0.00(+0.00%)
Sep 15, 2022
7282
7297
7236
7237
0
-40.62(-0.56%)
Sep 14, 2022
7386
7386
7259
7277
0
-108.56(-1.47%)
Sep 13, 2022
7473
7514
7386
7386
0
-87.17(-1.17%)
Sep 12, 2022
7351
7483
7351
7473
0
+121.96(+1.66%)
Sep 09, 2022
7262
7387
7262
7351
0
+0.00(+0.00%)
Sep 08, 2022
7262
7387
7262
7351
0
+113.24(+1.56%)
Sep 07, 2022
7300
7300
7187
7238
0
-62.61(-0.86%)
Sep 06, 2022
7287
7324
7257
7300
0
+13.01(+0.18%)
Sep 05, 2022
7281
7288
7191
7287
0
+6.24(+0.09%)
Sep 02, 2022
7148
7289
7148
7281
0
+0.00(+0.00%)
Sep 01, 2022
7148
7289
7148
7281
0
-2.96(-0.04%)
Aug 31, 2022
7362
7378
7264
7284
0
-77.48(-1.05%)
Aug 30, 2022
7427
7486
7351
7362
0
-65.68(-0.88%)
Aug 26, 2022
7480
7531
7422
7427
0
+0.00(+0.00%)
Aug 25, 2022
7480
7531
7422
7427
0
-44.20(-0.59%)
Aug 24, 2022
7488
7488
7410
7472
0
-16.60(-0.22%)
Aug 23, 2022
7534
7534
7468
7488
0
-45.68(-0.61%)
Aug 22, 2022
7550
7550
7491
7534
0
-16.58(-0.22%)
Aug 19, 2022
7542
7579
7513
7550
0
+0.00(+0.00%)
Aug 18, 2022
7542
7579
7513
7550
0
+34.62(+0.46%)
Aug 17, 2022
7536
7554
7502
7516
0
-20.31(-0.27%)
Aug 16, 2022
7509
7564
7509
7536
0
+26.91(+0.36%)
Aug 15, 2022
7501
7539
7464
7509
0
+8.26(+0.11%)
Aug 12, 2022
7466
7517
7464
7501
0
+0.00(+0.00%)
Aug 11, 2022
7466
7517
7464
7501
0
-6.22(-0.08%)
Aug 10, 2022
7488
7521
7469
7507
0
+18.96(+0.25%)
Aug 09, 2022
7482
7505
7475
7488
0
+5.78(+0.08%)
Aug 08, 2022
7440
7514
7440
7482
0
+42.63(+0.57%)
Aug 05, 2022
7448
7471
7420
7440
0
+0.00(+0.00%)
Aug 04, 2022
7448
7471
7420
7440
0
-5.94(-0.08%)
Aug 03, 2022
7409
7446
7373
7446
0
+36.57(+0.49%)
Aug 02, 2022
7413
7433
7387
7409
0
-4.31(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.