Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	2373	2376	2358	2364	+0.00(+0.00%)
Oct 30, 2006	2373	2376	2358	2364	-8.37(-0.35%)
Oct 27, 2006	2384	2389	2373	2373	-10.96(-0.46%)
Oct 26, 2006	2386	2390	2375	2384	-2.62(-0.11%)
Oct 25, 2006	2381	2399	2380	2386	+6.01(+0.25%)
Oct 24, 2006	2367	2383	2367	2380	+13.62(+0.58%)
Oct 23, 2006	2367	2370	2361	2367	+0.94(+0.04%)
Oct 20, 2006	2366	2367	2359	2366	-0.54(-0.02%)
Oct 19, 2006	2363	2382	2345	2366	+3.75(+0.16%)
Oct 18, 2006	2360	2387	2360	2363	+2.93(+0.12%)
Oct 17, 2006	2356	2360	2340	2360	+3.25(+0.14%)
Oct 16, 2006	2357	2364	2355	2356	-0.49(-0.02%)
Oct 13, 2006	2349	2358	2343	2357	+7.49(+0.32%)
Oct 12, 2006	2336	2350	2335	2349	+13.41(+0.57%)
Oct 11, 2006	2337	2345	2333	2336	-1.32(-0.06%)
Oct 10, 2006	2312	2342	2312	2337	+24.96(+1.08%)
Oct 09, 2006	2329	2330	2307	2312	+0.00(+0.00%)
Oct 06, 2006	2329	2330	2307	2312	-17.04(-0.73%)
Oct 05, 2006	2316	2334	2311	2329	+13.19(+0.57%)
Oct 04, 2006	2284	2318	2283	2316	+32.26(+1.41%)
Oct 03, 2006	2275	2287	2264	2284	+8.57(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices