Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4317 4327 4327 4327 0 +0.00(+0.00%)
Oct 30, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 29, 2011 4317 4334 4260 4327 0 +0.00(+0.00%)
Oct 28, 2011 4317 4334 4260 4327 0 +10.43(+0.24%)
Oct 27, 2011 4167 4321 4167 4317 0 +149.51(+3.59%)
Oct 26, 2011 4139 4181 4129 4167 0 +27.93(+0.67%)
Oct 25, 2011 4198 4203 4120 4139 0 -58.52(-1.39%)
Oct 24, 2011 4130 4201 4130 4198 0 +70.27(+1.70%)
Oct 23, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 22, 2011 4075 4131 4075 4128 0 +0.00(+0.00%)
Oct 21, 2011 4075 4131 4075 4128 0 +52.42(+1.29%)
Oct 20, 2011 4089 4095 4063 4075 0 -13.78(-0.34%)
Oct 19, 2011 4052 4097 4052 4089 0 +36.60(+0.90%)
Oct 18, 2011 4008 4056 3976 4052 0 +43.96(+1.10%)
Oct 17, 2011 4004 4012 3984 4008 0 +4.80(+0.12%)
Oct 16, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 15, 2011 4016 4068 4000 4004 0 +0.00(+0.00%)
Oct 14, 2011 4016 4068 4000 4004 0 -12.83(-0.32%)
Oct 13, 2011 4006 4020 3951 4016 0 +10.57(+0.26%)
Oct 12, 2011 3940 4013 3940 4006 0 +65.89(+1.67%)
Oct 11, 2011 3866 3957 3866 3940 0 +74.26(+1.92%)
Oct 10, 2011 3889 3866 3866 3866 0 +0.00(+0.00%)
Oct 09, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 08, 2011 3889 3952 3826 3866 0 +0.00(+0.00%)
Oct 07, 2011 3889 3952 3826 3866 0 -23.27(-0.60%)
Oct 06, 2011 3699 3896 3699 3889 0 +190.26(+5.14%)
Oct 05, 2011 3606 3745 3606 3699 0 +92.44(+2.56%)
Oct 04, 2011 3764 3764 3600 3606 0 -157.60(-4.19%)
Oct 03, 2011 3889 3889 3757 3764 0 -124.67(-3.21%)
Oct 01, 2011 3901 3901 3839 3889 0 +0.00(+0.00%)
Sep 30, 2011 3901 3901 3839 3889 0 -12.55(-0.32%)
Sep 29, 2011 3901 3965 3896 3901 0 -0.27(-0.01%)
Sep 28, 2011 3926 3928 3893 3901 0 -24.15(-0.62%)
Sep 27, 2011 3812 3935 3812 3926 0 +113.28(+2.97%)
Sep 26, 2011 3772 3849 3772 3812 0 +40.13(+1.06%)
Sep 25, 2011 3824 3848 3752 3772 0 +0.00(+0.00%)
Sep 24, 2011 3824 3848 3752 3772 0 +0.00(+0.00%)
Sep 23, 2011 3824 3848 3752 3772 0 -52.23(-1.37%)
Sep 22, 2011 4046 4046 3810 3824 0 -221.20(-5.47%)
Sep 21, 2011 4106 4109 4039 4046 0 -60.04(-1.46%)
Sep 20, 2011 4058 4114 4035 4106 0 +48.07(+1.18%)
Sep 19, 2011 4073 4058 4058 4058 0 +0.00(+0.00%)
Sep 18, 2011 4073 4077 4055 4058 0 +0.00(+0.00%)
Sep 17, 2011 4073 4077 4055 4058 0 +0.00(+0.00%)
Sep 16, 2011 4073 4077 4055 4058 0 -15.68(-0.38%)
Sep 15, 2011 4053 4080 4053 4073 0 +20.47(+0.51%)
Sep 14, 2011 4031 4071 4028 4053 0 +21.42(+0.53%)
Sep 13, 2011 4011 4061 4007 4031 0 +20.34(+0.51%)
Sep 12, 2011 4108 4108 3999 4011 0 -95.38(-2.32%)
Sep 11, 2011 4201 4201 4102 4106 0 +0.00(+0.00%)
Sep 10, 2011 4201 4201 4102 4106 0 +0.00(+0.00%)
Sep 09, 2011 4201 4201 4102 4106 0 -92.01(-2.19%)
Sep 08, 2011 4214 4220 4183 4198 0 -15.62(-0.37%)
Sep 07, 2011 4111 4217 4111 4214 0 +102.52(+2.49%)
Sep 06, 2011 4108 4116 4064 4111 0 +3.67(+0.09%)
Sep 05, 2011 4251 4251 4099 4108 0 -142.91(-3.36%)
Sep 04, 2011 4308 4318 4248 4251 0 +0.00(+0.00%)
Sep 03, 2011 4308 4318 4248 4251 0 +0.00(+0.00%)
Sep 02, 2011 4308 4318 4248 4251 0 -57.41(-1.33%)
Sep 01, 2011 4288 4321 4276 4308 0 +19.81(+0.46%)
Aug 31, 2011 4261 4310 4261 4288 0 +26.91(+0.63%)
Aug 30, 2011 4215 4265 4194 4261 0 +46.78(+1.11%)
Aug 29, 2011 4121 4219 4121 4215 0 +93.79(+2.28%)
Aug 28, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 27, 2011 4113 4125 4051 4121 0 +0.00(+0.00%)
Aug 26, 2011 4113 4125 4051 4121 0 +7.40(+0.18%)
Aug 25, 2011 4159 4169 4096 4113 0 -45.24(-1.09%)
Aug 24, 2011 4163 4211 4146 4159 0 -3.83(-0.09%)
Aug 23, 2011 4113 4170 4111 4163 0 +49.62(+1.21%)
Aug 22, 2011 4135 4178 4109 4113 0 -16.82(-0.41%)
Aug 21, 2011 4149 4162 4106 4130 0 +0.00(+0.00%)
Aug 19, 2011 4149 4162 4106 4130 0 -19.59(-0.47%)
Aug 18, 2011 4229 4229 4116 4149 0 -79.96(-1.89%)
Aug 17, 2011 4215 4254 4191 4229 0 +13.82(+0.33%)
Aug 16, 2011 4251 4268 4190 4215 0 -35.25(-0.83%)
Aug 15, 2011 4213 4251 4251 4251 0 +0.00(+0.00%)
Aug 14, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 13, 2011 4213 4292 4213 4251 0 +0.00(+0.00%)
Aug 12, 2011 4213 4292 4213 4251 0 +37.68(+0.89%)
Aug 11, 2011 4104 4231 4104 4213 0 +108.82(+2.65%)
Aug 10, 2011 4005 4119 3963 4104 0 +98.80(+2.47%)
Aug 09, 2011 3785 4034 3785 4005 0 +223.14(+5.90%)
Aug 08, 2011 4067 4067 3766 3782 0 -283.84(-6.98%)
Aug 07, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 06, 2011 4142 4186 4004 4066 0 +0.00(+0.00%)
Aug 05, 2011 4142 4186 4004 4066 0 -76.29(-1.84%)
Aug 04, 2011 4312 4312 4104 4142 0 -170.06(-3.94%)
Aug 03, 2011 4391 4403 4271 4312 0 -79.02(-1.80%)
Aug 02, 2011 4486 4491 4389 4391 0 -94.93(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.