Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,394.20
+82.64 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5016
5119
5016
5104
0
+0.00(+0.00%)
Oct 30, 2018
5016
5119
5016
5104
0
+40.70(+0.80%)
Oct 29, 2018
5124
5167
5057
5064
0
-60.47(-1.18%)
Oct 26, 2018
5142
5154
5115
5124
0
+0.00(+0.00%)
Oct 25, 2018
5142
5154
5115
5124
0
-16.44(-0.32%)
Oct 24, 2018
5114
5160
5114
5141
0
+26.37(+0.52%)
Oct 23, 2018
5123
5123
5060
5114
0
-8.34(-0.16%)
Oct 22, 2018
5119
5153
5119
5123
0
+3.77(+0.07%)
Oct 19, 2018
5119
5139
5111
5119
0
+0.00(+0.00%)
Oct 18, 2018
5119
5139
5111
5119
0
-22.45(-0.44%)
Oct 17, 2018
5144
5173
5138
5141
0
-3.15(-0.06%)
Oct 16, 2018
5145
5260
5129
5144
0
-0.64(-0.01%)
Oct 12, 2018
5169
5222
5139
5145
0
+0.00(+0.00%)
Oct 11, 2018
5169
5222
5139
5145
0
-87.73(-1.68%)
Oct 10, 2018
5308
5313
5222
5233
0
-75.22(-1.42%)
Oct 09, 2018
5327
5337
5305
5308
0
-19.47(-0.37%)
Oct 08, 2018
5260
5345
5260
5327
0
+67.40(+1.28%)
Oct 05, 2018
5326
5341
5254
5260
0
+0.00(+0.00%)
Oct 04, 2018
5326
5341
5254
5260
0
-82.89(-1.55%)
Oct 03, 2018
5323
5366
5323
5343
0
+19.40(+0.36%)
Oct 02, 2018
5298
5327
5292
5323
0
+25.11(+0.47%)
Oct 01, 2018
5284
5302
5263
5298
0
+14.85(+0.28%)
Sep 28, 2018
5324
5324
5275
5284
0
+0.00(+0.00%)
Sep 27, 2018
5324
5324
5275
5284
0
-50.30(-0.94%)
Sep 26, 2018
5361
5367
5326
5334
0
-26.75(-0.50%)
Sep 25, 2018
5386
5386
5338
5361
0
-25.07(-0.47%)
Sep 24, 2018
5462
5465
5379
5386
0
-76.17(-1.39%)
Sep 21, 2018
5446
5508
5407
5462
0
+0.00(+0.00%)
Sep 20, 2018
5446
5508
5407
5462
0
+107.37(+2.01%)
Sep 13, 2018
5363
5380
5346
5354
0
+1453.33(+37.25%)
Aug 31, 2018
3882
3904
3873
3901
0
+19.11(+0.49%)
Aug 30, 2018
3921
3936
3876
3882
0
-39.38(-1.00%)
Aug 29, 2018
3917
3931
3917
3921
0
+4.87(+0.12%)
Aug 28, 2018
3909
3919
3900
3917
0
+7.38(+0.19%)
Aug 27, 2018
3894
3925
3893
3909
0
+15.39(+0.40%)
Aug 26, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 25, 2018
3901
3907
3890
3894
0
+0.00(+0.00%)
Aug 24, 2018
3901
3907
3890
3894
0
-6.80(-0.17%)
Aug 23, 2018
3905
3916
3895
3901
0
-3.97(-0.10%)
Aug 22, 2018
3887
3910
3880
3905
0
+17.16(+0.44%)
Aug 21, 2018
3880
3893
3875
3887
0
+7.19(+0.19%)
Aug 20, 2018
3881
3892
3874
3880
0
-1.00(-0.03%)
Aug 19, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 18, 2018
3891
3903
3876
3881
0
+0.00(+0.00%)
Aug 17, 2018
3891
3903
3876
3881
0
-9.96(-0.26%)
Aug 16, 2018
3903
3905
3875
3891
0
-11.72(-0.30%)
Aug 15, 2018
3870
3914
3870
3903
0
+0.00(+0.00%)
Aug 14, 2018
3870
3914
3870
3903
0
+30.13(+0.78%)
Aug 13, 2018
3899
3906
3867
3873
0
-26.57(-0.68%)
Aug 12, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 11, 2018
3919
3919
3866
3899
0
+0.00(+0.00%)
Aug 10, 2018
3919
3919
3866
3899
0
-20.02(-0.51%)
Aug 09, 2018
3938
3939
3906
3919
0
-18.01(-0.46%)
Aug 08, 2018
3945
3961
3931
3937
0
-7.21(-0.18%)
Aug 07, 2018
3971
3977
3942
3945
0
-27.88(-0.70%)
Aug 06, 2018
3982
3985
3968
3972
0
-29.13(-0.73%)
Aug 05, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 04, 2018
3987
4025
3987
4002
0
+0.00(+0.00%)
Aug 03, 2018
3987
4025
3987
4002
0
+14.25(+0.36%)
Aug 02, 2018
3996
3998
3960
3987
0
-9.11(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.