Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 29, 2020 3583 3599 3530 3540 0 +0.00(+0.00%)
Oct 28, 2020 3583 3599 3530 3540 0 -157.08(-4.25%)
Oct 27, 2020 3706 3752 3675 3697 0 -8.99(-0.24%)
Oct 26, 2020 3808 3808 3701 3706 0 -101.96(-2.68%)
Oct 23, 2020 3811 3831 3799 3808 0 +0.00(+0.00%)
Oct 22, 2020 3811 3831 3799 3808 0 +25.29(+0.67%)
Oct 21, 2020 3673 3783 3670 3783 0 +109.74(+2.99%)
Oct 20, 2020 3632 3679 3632 3673 0 +41.12(+1.13%)
Oct 19, 2020 3641 3677 3631 3632 0 -8.78(-0.24%)
Oct 16, 2020 3662 3675 3629 3641 0 +0.00(+0.00%)
Oct 15, 2020 3662 3675 3629 3641 0 -23.82(-0.65%)
Oct 14, 2020 3655 3666 3640 3664 0 +9.71(+0.27%)
Oct 13, 2020 3677 3691 3637 3655 0 -22.76(-0.62%)
Oct 09, 2020 3650 3692 3636 3677 0 +0.00(+0.00%)
Oct 08, 2020 3650 3692 3636 3677 0 +89.10(+2.48%)
Oct 07, 2020 3622 3629 3581 3588 0 -33.36(-0.92%)
Oct 06, 2020 3676 3683 3613 3622 0 -54.12(-1.47%)
Oct 05, 2020 3666 3699 3663 3676 0 +9.80(+0.27%)
Oct 02, 2020 3635 3674 3591 3666 0 +0.00(+0.00%)
Oct 01, 2020 3635 3674 3591 3666 0 +28.73(+0.79%)
Sep 30, 2020 3555 3637 3555 3637 0 +81.98(+2.31%)
Sep 29, 2020 3595 3595 3540 3555 0 -40.07(-1.11%)
Sep 28, 2020 3589 3632 3589 3595 0 +6.35(+0.18%)
Sep 25, 2020 3571 3589 3563 3589 0 +0.00(+0.00%)
Sep 24, 2020 3571 3589 3563 3589 0 +68.59(+1.95%)
Sep 23, 2020 3635 3635 3513 3520 0 -114.18(-3.14%)
Sep 22, 2020 3644 3678 3635 3635 0 -9.22(-0.25%)
Sep 21, 2020 3730 3730 3641 3644 0 -85.79(-2.30%)
Sep 17, 2020 3717 3730 3679 3730 0 +0.00(+0.00%)
Sep 16, 2020 3717 3730 3679 3730 0 +7.93(+0.21%)
Sep 15, 2020 3710 3736 3710 3722 0 +11.87(+0.32%)
Sep 14, 2020 3713 3748 3708 3710 0 -2.83(-0.08%)
Sep 11, 2020 3687 3716 3658 3713 0 +0.00(+0.00%)
Sep 10, 2020 3687 3716 3658 3713 0 -59.05(-1.57%)
Sep 09, 2020 3826 3838 3772 3772 0 -54.35(-1.42%)
Sep 08, 2020 3854 3854 3814 3826 0 -28.14(-0.73%)
Sep 07, 2020 3811 3856 3811 3854 0 +43.60(+1.14%)
Sep 04, 2020 3846 3859 3795 3811 0 +0.00(+0.00%)
Sep 03, 2020 3846 3859 3795 3811 0 -4.85(-0.13%)
Sep 02, 2020 3753 3829 3753 3815 0 +62.51(+1.67%)
Sep 01, 2020 3767 3791 3738 3753 0 -14.20(-0.38%)
Aug 31, 2020 3874 3886 3767 3767 0 -108.78(-2.81%)
Aug 28, 2020 3888 3922 3868 3876 0 +2.16(+0.06%)
Aug 27, 2020 3888 3922 3868 3874 0 +12.12(+0.31%)
Aug 26, 2020 3898 3908 3856 3862 0 -36.08(-0.93%)
Aug 25, 2020 3962 3973 3886 3898 0 -64.64(-1.63%)
Aug 24, 2020 3995 4012 3957 3962 0 -32.34(-0.81%)
Aug 21, 2020 3978 3995 3968 3995 0 +0.00(+0.00%)
Aug 20, 2020 3978 3995 3968 3995 0 -4.09(-0.10%)
Aug 19, 2020 4024 4028 3987 3999 0 -24.96(-0.62%)
Aug 18, 2020 4041 4052 4004 4024 0 -17.26(-0.43%)
Aug 17, 2020 4017 4045 4017 4041 0 +23.91(+0.60%)
Aug 14, 2020 4005 4027 4005 4017 0 +0.00(+0.00%)
Aug 13, 2020 4005 4027 4005 4017 0 -19.43(-0.48%)
Aug 12, 2020 4000 4045 4000 4037 0 +36.29(+0.91%)
Aug 11, 2020 3984 4026 3984 4000 0 +16.16(+0.41%)
Aug 10, 2020 3989 4027 3984 3984 0 -4.81(-0.12%)
Aug 07, 2020 3969 4003 3969 3989 0 +0.00(+0.00%)
Aug 06, 2020 3969 4003 3969 3989 0 +56.55(+1.44%)
Aug 05, 2020 3926 3979 3926 3932 0 +6.10(+0.16%)
Aug 04, 2020 3947 4008 3926 3926 0 -20.27(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.