Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.046	6.068	6.001	6.016	13,058,953	+0.04(+0.62%)
Nov 27, 2013	5.993	6.031	5.941	5.979	19,767,618	+0.06(+1.01%)
Nov 26, 2013	6.031	6.046	5.911	5.919	33,846,588	-0.13(-2.10%)
Nov 25, 2013	6.001	6.053	5.971	6.046	37,662,416	+0.01(+0.12%)
Nov 22, 2013	5.979	6.105	5.941	6.038	50,072,280	+0.10(+1.76%)
Nov 21, 2013	5.960	5.960	5.896	5.934	35,381,120	+0.01(+0.13%)
Nov 20, 2013	5.971	5.986	5.792	5.926	36,678,152	+0.10(+1.79%)
Nov 19, 2013	5.956	5.993	5.785	5.822	32,716,114	-0.19(-3.23%)
Nov 18, 2013	6.038	6.068	5.979	6.016	42,425,064	+0.04(+0.75%)
Nov 15, 2013	5.956	5.979	5.889	5.971	36,060,268	+0.08(+1.39%)
Nov 14, 2013	5.949	5.956	5.867	5.889	27,594,460	-0.04(-0.63%)
Nov 13, 2013	5.751	5.926	5.740	5.926	34,808,784	+0.17(+2.98%)
Nov 12, 2013	5.673	5.762	5.673	5.755	27,691,178	-0.02(-0.39%)
Nov 11, 2013	5.762	5.799	5.740	5.777	18,646,844	+0.07(+1.18%)
Nov 08, 2013	5.546	5.762	5.538	5.710	35,402,196	+0.08(+1.46%)
Nov 07, 2013	5.867	5.867	5.613	5.628	55,210,976	-0.27(-4.56%)
Nov 06, 2013	5.889	5.964	5.874	5.896	35,374,536	+0.15(+2.60%)
Nov 05, 2013	5.758	5.807	5.717	5.747	29,407,324	-0.04(-0.65%)
Nov 04, 2013	5.792	5.837	5.747	5.785	30,867,922	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices