Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.402	4.463	4.393	4.428	18,800,416	-0.01(-0.20%)
Nov 29, 2017	4.446	4.455	4.384	4.437	24,040,230	-0.03(-0.59%)
Nov 28, 2017	4.428	4.481	4.419	4.463	14,518,561	+0.04(+0.80%)
Nov 27, 2017	4.428	4.463	4.419	4.428	10,472,113	-0.06(-1.38%)
Nov 24, 2017	4.508	4.514	4.473	4.490	4,463,087	+0.03(+0.59%)
Nov 22, 2017	4.455	4.472	4.441	4.463	8,368,443	+0.00(+0.00%)
Nov 21, 2017	4.428	4.481	4.424	4.463	17,396,138	+0.04(+0.80%)
Nov 20, 2017	4.428	4.463	4.410	4.428	19,944,962	+0.06(+1.42%)
Nov 17, 2017	4.375	4.393	4.340	4.366	9,184,455	+0.02(+0.41%)
Nov 16, 2017	4.331	4.375	4.313	4.349	16,688,409	+0.07(+1.65%)
Nov 15, 2017	4.287	4.322	4.260	4.278	17,289,228	+0.01(+0.21%)
Nov 14, 2017	4.269	4.278	4.234	4.269	9,756,313	-0.03(-0.62%)
Nov 13, 2017	4.287	4.322	4.278	4.296	11,928,766	-0.04(-1.02%)
Nov 10, 2017	4.340	4.375	4.313	4.340	22,413,396	-0.04(-1.01%)
Nov 09, 2017	4.357	4.393	4.349	4.384	20,945,308	-0.08(-1.78%)
Nov 08, 2017	4.428	4.463	4.419	4.463	18,345,800	+0.00(+0.00%)
Nov 07, 2017	4.375	4.490	4.371	4.463	31,594,958	-0.04(-0.79%)
Nov 06, 2017	4.446	4.543	4.446	4.499	24,274,310	+0.11(+2.41%)
Nov 03, 2017	4.402	4.402	4.340	4.393	11,368,682	-0.05(-1.19%)
Nov 02, 2017	4.410	4.446	4.393	4.446	14,611,321	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices