Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	72300	72300	72300	72300	0	+1250.00(+1.76%)
Nov 27, 2002	70900	71200	70800	71050	200	+550.00(+0.78%)
Nov 26, 2002	70600	70900	69700	70500	500	-100.00(-0.14%)
Nov 25, 2002	72000	72000	69900	70600	700	-1400.00(-1.94%)
Nov 22, 2002	71900	72400	71900	72000	400	-400.00(-0.55%)
Nov 21, 2002	72800	73500	72000	72400	400	-100.00(-0.14%)
Nov 20, 2002	73800	73800	72500	72500	400	-1300.00(-1.76%)
Nov 19, 2002	73800	73800	73800	73800	0	+100.00(+0.14%)
Nov 18, 2002	73600	74050	73500	73700	200	-300.00(-0.41%)
Nov 15, 2002	73100	74000	73100	74000	100	+400.00(+0.54%)
Nov 14, 2002	72995	73600	72700	73600	200	+610.00(+0.84%)
Nov 13, 2002	72975	73300	72900	72990	400	-385.00(-0.52%)
Nov 12, 2002	74000	74000	72800	73375	300	-525.00(-0.71%)
Nov 11, 2002	74700	74700	73200	73900	100	-800.00(-1.07%)
Nov 08, 2002	73500	74700	73400	74700	300	+1100.00(+1.49%)
Nov 07, 2002	73600	74000	73600	73600	100	-200.00(-0.27%)
Nov 06, 2002	74200	74300	73500	73800	300	-100.00(-0.14%)
Nov 05, 2002	74000	74000	73500	73900	100	-300.00(-0.40%)
Nov 04, 2002	74200	74400	73900	74200	300	+400.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices