Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	105750	106000	105200	105590	680	+0.00(+0.00%)
Nov 29, 2006	106000	106000	105200	105590	660	-110.00(-0.10%)
Nov 28, 2006	106300	106300	105300	105700	150	-600.00(-0.56%)
Nov 27, 2006	107800	107800	105990	106300	240	-1310.00(-1.22%)
Nov 24, 2006	107700	107800	107250	107610	220	-90.00(-0.08%)
Nov 22, 2006	107400	107750	107400	107700	220	+300.00(+0.28%)
Nov 21, 2006	107700	107700	107200	107400	380	+100.00(+0.09%)
Nov 20, 2006	107100	107300	106800	107300	430	+500.00(+0.47%)
Nov 17, 2006	106975	107000	106800	106800	120	-1.00(-0.00%)
Nov 16, 2006	107550	107600	106800	106801	330	-599.00(-0.56%)
Nov 15, 2006	106400	107400	106400	107400	330	+925.00(+0.87%)
Nov 14, 2006	106600	106600	105490	106475	180	+125.00(+0.12%)
Nov 13, 2006	107800	107900	105800	106350	410	-650.00(-0.61%)
Nov 10, 2006	107900	108300	106800	107000	210	-200.00(-0.19%)
Nov 09, 2006	108100	108800	106700	107200	900	-650.00(-0.60%)
Nov 08, 2006	107500	107850	107000	107850	640	+850.00(+0.79%)
Nov 07, 2006	106800	107390	106500	107000	490	-200.00(-0.19%)
Nov 06, 2006	106100	107500	105900	107200	870	+2200.00(+2.10%)
Nov 03, 2006	104400	105010	104400	105000	490	+894.00(+0.86%)
Nov 02, 2006	104700	105000	103300	104106	530	-684.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices