Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0200	0.0200	0.0200	0.0200	295,259	+0.00(+0.00%)
Nov 29, 2017	0.0115	0.0200	0.0115	0.0200	457,928	+0.01(+65.29%)
Nov 27, 2017		0.0121	0.0121	0.0121	0	-0.04(-75.80%)
Nov 17, 2017		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Nov 14, 2017		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Nov 13, 2017	0.0530	0.0615	0.0530	0.0540	22,217	-0.05(-46.00%)
Nov 10, 2017	0.1100	0.1300	0.1000	0.1000	6,500	-0.03(-23.08%)
Nov 09, 2017	0.0731	0.1300	0.0500	0.1300	17,322	+0.07(+116.67%)
Nov 08, 2017	0.0900	0.1380	0.0600	0.0600	331,721	-0.05(-45.45%)
Nov 07, 2017	0.1200	0.1295	0.0503	0.1100	483,574	-0.01(-7.56%)
Nov 06, 2017	0.1500	0.2023	0.1050	0.1190	194,321	-0.03(-20.67%)
Nov 03, 2017	0.1900	0.2100	0.1500	0.1500	161,794	-0.04(-21.05%)
Nov 02, 2017	0.2700	0.2700	0.1900	0.1900	88,621	-0.07(-26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices