Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2820	0.2994	0.2820	0.2997	506,632	+0.01(+3.06%)
Nov 29, 2021	0.2875	0.3294	0.2820	0.2908	222,192	-0.01(-2.97%)
Nov 26, 2021	0.3155	0.3200	0.2812	0.2997	56,570	-0.03(-8.46%)
Nov 24, 2021	0.3100	0.3299	0.2850	0.3274	299,103	+0.02(+7.70%)
Nov 23, 2021	0.3070	0.3070	0.2850	0.3040	135,747	+0.00(+1.33%)
Nov 22, 2021	0.2820	0.3100	0.2820	0.3000	48,264	+0.01(+2.39%)
Nov 19, 2021	0.3000	0.3000	0.2820	0.2930	195,087	-0.01(-1.68%)
Nov 18, 2021	0.3061	0.3098	0.2950	0.2980	174,440	-0.01(-3.81%)
Nov 17, 2021	0.3113	0.3270	0.2955	0.3098	232,791	+0.00(+0.98%)
Nov 16, 2021	0.3030	0.3150	0.2928	0.3068	176,491	-0.00(-0.71%)
Nov 15, 2021	0.3112	0.3180	0.3090	0.3090	227,819	-0.01(-3.13%)
Nov 12, 2021	0.3170	0.3390	0.3100	0.3190	227,872	-0.02(-5.90%)
Nov 11, 2021	0.3210	0.3700	0.3111	0.3390	1,405,130	+0.02(+5.77%)
Nov 10, 2021	0.3490		0.3205	0.3205	283,629	-0.03(-8.35%)
Nov 09, 2021	0.3197	0.3710	0.3050	0.3497	809,106	+0.03(+7.87%)
Nov 08, 2021	0.2973	0.3630	0.2900	0.3242	928,569	+0.02(+6.43%)
Nov 05, 2021	0.2920	0.3050	0.2900	0.3046	184,626	-0.00(-0.46%)
Nov 04, 2021	0.3170	0.3170	0.2910	0.3060	92,329	-0.01(-3.53%)
Nov 03, 2021	0.2926	0.3190	0.2910	0.3172	146,876	+0.01(+2.32%)
Nov 02, 2021	0.2931	0.3100	0.2926	0.3100	223,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices