Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0026 +0.0003 (+13.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0050 0.0040 0.0040 330,808 +0.00(+0.00%)
Nov 29, 2023 0.0044 0.0047 0.0039 0.0040 225,435 -0.00(-2.44%)
Nov 28, 2023 0.0042 0.0055 0.0038 0.0041 524,794 +0.00(+5.13%)
Nov 27, 2023 0.0087 0.0087 0.0030 0.0039 4,181,280 -0.00(-36.07%)
Nov 24, 2023 0.0090 0.0090 0.0061 0.0061 160,000 -0.00(-39.60%)
Nov 22, 2023 0.0101 0.0101 0.0100 0.0101 10,800 -0.00(-0.98%)
Nov 21, 2023 0.0094 0.0118 0.0090 0.0102 47,570 -0.00(-2.86%)
Nov 20, 2023 0.0102 0.0114 0.0090 0.0105 39,438 -0.00(-13.93%)
Nov 17, 2023 0.0101 0.0122 0.0090 0.0122 74,476 +0.00(+20.79%)
Nov 16, 2023 0.0089 0.0101 0.0089 0.0101 6,867 +0.00(+7.45%)
Nov 15, 2023 0.0116 0.0116 0.0085 0.0094 48,892 -0.00(-4.08%)
Nov 14, 2023 0.0120 0.0120 0.0086 0.0098 57,713 -0.00(-22.83%)
Nov 13, 2023 0.0101 0.0129 0.0070 0.0127 340,853 -0.00(-2.31%)
Nov 10, 2023 0.0100 0.0130 0.0100 0.0130 78,343 +0.00(+18.18%)
Nov 09, 2023 0.0118 0.0119 0.0110 0.0110 32,910 -0.00(-7.56%)
Nov 08, 2023 0.0089 0.0150 0.0089 0.0119 89,371 +0.00(+33.71%)
Nov 07, 2023 0.0099 0.0099 0.0089 0.0089 9,204 +0.00(+0.00%)
Nov 06, 2023 0.0119 0.0119 0.0089 0.0089 83,717 -0.00(-1.11%)
Nov 03, 2023 0.0095 0.0099 0.0090 0.0090 64,769 +0.00(+0.00%)
Nov 02, 2023 0.0092 0.0132 0.0090 0.0090 135,982 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.