Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 25, 2008	0.0210	0.0210	0.0210	0.0210	1,600	+0.00(+0.00%)
Nov 24, 2008		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 21, 2008	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-12.50%)
Nov 11, 2008		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Nov 10, 2008	0.0240	0.0240	0.0240	0.0240	5,100	+0.00(+9.09%)
Nov 07, 2008		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 06, 2008	0.0260	0.0260	0.0200	0.0220	117,700	-0.01(-18.52%)
Nov 05, 2008	0.0270	0.0270	0.0270	0.0270	4,849	+0.00(+3.85%)
Nov 04, 2008	0.0260	0.0400	0.0260	0.0260	102,561	-0.01(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices