Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0129	0.0129	0.0111	0.0122	603,248	-0.00(-5.43%)
Nov 29, 2017	0.0120	0.0134	0.0114	0.0129	371,471	+0.00(+6.61%)
Nov 28, 2017	0.0148	0.0148	0.0121	0.0121	582,905	-0.00(-3.20%)
Nov 27, 2017	0.0135	0.0150	0.0113	0.0125	1,479,618	-0.00(-7.41%)
Nov 24, 2017	0.0130	0.0140	0.0112	0.0135	301,000	+0.00(+21.62%)
Nov 22, 2017	0.0120	0.0130	0.0110	0.0111	1,097,962	-0.00(-14.62%)
Nov 21, 2017	0.0130	0.0130	0.0110	0.0130	49,430	+0.00(+0.00%)
Nov 20, 2017	0.0140	0.0140	0.0101	0.0130	516,400	-0.00(-8.45%)
Nov 17, 2017	0.0090	0.0150	0.0086	0.0142	1,914,628	+0.01(+57.78%)
Nov 16, 2017	0.0087	0.0090	0.0085	0.0090	192,036	+0.00(+2.27%)
Nov 15, 2017	0.0084	0.0090	0.0076	0.0088	488,400	+0.00(+3.53%)
Nov 14, 2017	0.0070	0.0085	0.0070	0.0085	599,232	-0.00(-5.56%)
Nov 13, 2017	0.0080	0.0090	0.0070	0.0090	386,481	+0.00(+12.50%)
Nov 10, 2017	0.0077	0.0085	0.0073	0.0080	288,900	-0.00(-5.88%)
Nov 09, 2017	0.0071	0.0090	0.0071	0.0085	272,216	-0.00(-5.56%)
Nov 08, 2017	0.0079	0.0090	0.0068	0.0090	725,183	+0.00(+14.21%)
Nov 07, 2017	0.0069	0.0089	0.0065	0.0079	283,821	-0.00(-1.50%)
Nov 06, 2017	0.0099	0.0099	0.0080	0.0080	483,185	-0.00(-13.89%)
Nov 03, 2017	0.0062	0.0093	0.0055	0.0093	1,082,305	+0.00(+34.64%)
Nov 02, 2017	0.0079	0.0079	0.0061	0.0069	144,400	-0.00(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices