Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0190 +0.0002 (+1.06%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4896	0.4900	0.4798	0.4900	20,453	+0.01(+2.15%)
Nov 29, 2021	0.4900	0.4911	0.4500	0.4797	86,331	-0.06(-10.55%)
Nov 26, 2021	0.5497	0.5899	0.5205	0.5363	33,357	+0.03(+5.16%)
Nov 24, 2021	0.5200	0.5600	0.4900	0.5100	78,648	+0.00(+0.00%)
Nov 23, 2021	0.5100	0.5500	0.5099	0.5100	99,606	+0.02(+4.08%)
Nov 22, 2021	0.5500	0.5500	0.4800	0.4900	37,375	-0.05(-9.26%)
Nov 19, 2021	0.5599	0.5800	0.5207	0.5400	20,862	-0.02(-3.57%)
Nov 18, 2021	0.5500	0.5700	0.5250	0.5600	62,552	+0.01(+1.82%)
Nov 17, 2021	0.4900	0.5500	0.4801	0.5500	82,909	+0.05(+10.91%)
Nov 16, 2021	0.5468	0.5468	0.4700	0.4959	53,009	-0.05(-8.52%)
Nov 15, 2021	0.5126	0.5900	0.5102	0.5421	12,208	+0.01(+2.28%)
Nov 12, 2021	0.5500	0.5500	0.5126	0.5300	50,117	-0.02(-3.27%)
Nov 11, 2021	0.5900	0.5900	0.5168	0.5479	72,626	+0.02(+4.06%)
Nov 10, 2021	0.5900			0.5265	50,085	-0.07(-12.25%)
Nov 09, 2021	0.5898	0.6000	0.4875	0.6000	81,048	+0.11(+22.30%)
Nov 08, 2021	0.5599	0.5600	0.4906	0.4906	82,125	-0.07(-12.39%)
Nov 05, 2021	0.5603	0.6100	0.5317	0.5600	79,547	-0.04(-6.65%)
Nov 04, 2021	0.6200	0.6200	0.5500	0.5999	49,475	+0.04(+7.93%)
Nov 03, 2021	0.5300	0.6000	0.5300	0.5558	57,206	+0.02(+2.93%)
Nov 02, 2021	0.5500	0.6100	0.4600	0.5400	124,896	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices