Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0790	0.0790	0.0623	0.0701	70,248	+0.00(+7.02%)
Nov 29, 2023	0.0790	0.0790	0.0628	0.0655	59,239	+0.01(+19.09%)
Nov 28, 2023	0.0790	0.0790	0.0489	0.0550	27,964	+0.01(+12.70%)
Nov 27, 2023	0.0790	0.0790	0.0488	0.0488	26,629	-0.02(-24.92%)
Nov 24, 2023	0.0566	0.0650	0.0566	0.0650	11,493	+0.01(+8.33%)
Nov 22, 2023	0.0790	0.0790	0.0540	0.0600	33,632	+0.00(+7.53%)
Nov 21, 2023	0.0600	0.0600	0.0558	0.0558	19,059	-0.03(-31.95%)
Nov 20, 2023	0.0480	0.0850	0.0480	0.0820	72,833	+0.04(+82.22%)
Nov 17, 2023	0.0420	0.0450	0.0420	0.0450	36,819	+0.00(+2.27%)
Nov 16, 2023	0.0440	0.0440	0.0366	0.0440	25,888	+0.00(+10.00%)
Nov 15, 2023	0.0376	0.0450	0.0376	0.0400	27,877	-0.00(-11.11%)
Nov 14, 2023	0.0400	0.0480	0.0391	0.0450	30,489	+0.00(+0.00%)
Nov 13, 2023	0.0350	0.0480	0.0330	0.0450	102,692	+0.01(+33.14%)
Nov 10, 2023	0.0395	0.0395	0.0302	0.0338	259,210	-0.01(-24.89%)
Nov 09, 2023	0.0480	0.0480	0.0300	0.0450	16,868	+0.00(+0.00%)
Nov 08, 2023	0.0399	0.0470	0.0285	0.0450	319,809	+0.00(+12.50%)
Nov 07, 2023	0.0400	0.0400	0.0400	0.0400	22,632	-0.01(-14.89%)
Nov 06, 2023	0.0470	0.0470	0.0386	0.0470	36,733	+0.00(+0.00%)
Nov 03, 2023	0.0435	0.0470	0.0435	0.0470	701	+0.00(+4.44%)
Nov 02, 2023	0.0400	0.0450	0.0302	0.0450	32,261	+0.01(+23.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices