Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-11.31%)
Nov 24, 2014	0.0500	0.0500	0.0451	0.0451	175,000	+0.00(+0.22%)
Nov 21, 2014	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+9.76%)
Nov 17, 2014		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Nov 14, 2014	0.0449	0.0500	0.0449	0.0500	111,850	+0.01(+11.11%)
Nov 13, 2014	0.0470	0.0470	0.0380	0.0450	128,000	-0.01(-25.00%)
Nov 12, 2014	0.0500	0.0600	0.0500	0.0600	54,500	+0.01(+15.38%)
Nov 07, 2014		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Nov 06, 2014	0.0500	0.0510	0.0500	0.0510	44,436	+0.01(+24.09%)
Nov 05, 2014	0.0500	0.0500	0.0411	0.0411	142,200	-0.01(-22.31%)
Nov 04, 2014	0.0560	0.0560	0.0501	0.0529	178,900	-0.00(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices