Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0118	0.0130	0.0104	0.0109	56,213,952	-0.00(-7.63%)
Nov 27, 2020	0.0115	0.0119	0.0112	0.0118	14,283,800	+0.00(+5.36%)
Nov 25, 2020	0.0111	0.0120	0.0103	0.0112	65,452,200	-0.00(-5.88%)
Nov 24, 2020	0.0149	0.0149	0.0114	0.0119	78,458,912	-0.00(-12.50%)
Nov 23, 2020	0.0105	0.0147	0.0101	0.0136	149,652,304	+0.00(+29.52%)
Nov 20, 2020	0.0110	0.0110	0.0105	0.0105	22,723,702	-0.00(-0.94%)
Nov 19, 2020	0.0102	0.0109	0.0099	0.0106	29,535,696	+0.00(+3.92%)
Nov 18, 2020	0.0105	0.0105	0.0099	0.0102	23,466,192	+0.00(+0.00%)
Nov 17, 2020	0.0102	0.0109	0.0100	0.0102	23,161,862	+0.00(+0.99%)
Nov 16, 2020	0.0108	0.0109	0.0098	0.0101	31,370,394	-0.00(-5.61%)
Nov 13, 2020	0.0106	0.0120	0.0102	0.0107	66,828,000	+0.00(+1.90%)
Nov 12, 2020	0.0110	0.0110	0.0100	0.0105	10,605,555	+0.00(+0.96%)
Nov 11, 2020	0.0100	0.0109	0.0099	0.0104	20,779,930	+0.00(+5.05%)
Nov 10, 2020	0.0101	0.0104	0.0098	0.0099	20,801,302	-0.00(-3.88%)
Nov 09, 2020	0.0106	0.0108	0.0101	0.0103	13,857,041	+0.00(+0.98%)
Nov 06, 2020	0.0109	0.0109	0.0101	0.0102	15,490,100	-0.00(-1.92%)
Nov 05, 2020	0.0104	0.0110	0.0101	0.0104	21,124,556	+0.00(+0.97%)
Nov 04, 2020	0.0101	0.0104	0.0100	0.0103	13,057,947	+0.00(+0.00%)
Nov 03, 2020	0.0106	0.0106	0.0101	0.0103	8,777,541	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices