Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.528	4.540	4.482	4.487	56,361	-0.06(-1.35%)
Nov 27, 2015	4.720	4.760	4.549	4.549	76,450	-0.29(-6.02%)
Nov 25, 2015		4.840	4.840	4.840	0	-0.08(-1.57%)
Nov 24, 2015	5.064	5.064	4.917	4.917	23,464	-0.09(-1.86%)
Nov 23, 2015			5.010	5.010	48,789	-0.17(-3.27%)
Nov 20, 2015	5.470	5.492	5.145	5.180	52,171	-0.24(-4.43%)
Nov 19, 2015	5.400	5.465	5.380	5.420	69,274	+0.03(+0.56%)
Nov 18, 2015	5.440	5.520	5.380	5.390	25,427	-0.02(-0.37%)
Nov 17, 2015	5.580	5.580	5.359	5.410	16,432	-0.20(-3.60%)
Nov 16, 2015	5.560	5.633	5.493	5.612	16,927	+0.10(+1.85%)
Nov 13, 2015	5.618	5.640	5.501	5.510	29,481	-0.13(-2.32%)
Nov 12, 2015	5.619	5.710	5.619	5.641	85,863	-0.01(-0.26%)
Nov 11, 2015	5.710	5.710	5.616	5.655	29,043	+0.01(+0.10%)
Nov 10, 2015	5.638	5.734	5.638	5.650	109,271	-0.03(-0.53%)
Nov 09, 2015	5.781	5.819	5.665	5.680	37,730	-0.04(-0.70%)
Nov 06, 2015	5.700	5.780	5.660	5.720	16,371	-0.07(-1.21%)
Nov 05, 2015	5.963	5.963	5.711	5.790	175,574	-0.21(-3.50%)
Nov 04, 2015	5.968	6.000	5.939	6.000	31,966	+0.07(+1.25%)
Nov 03, 2015	5.936	5.960	5.860	5.926	17,420	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices