Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.9500	0.9832	0.9000	0.9260	138,600	-0.05(-4.97%)
Nov 29, 2018	0.9700	0.9820	0.9700	0.9744	3,200	+0.00(+0.35%)
Nov 28, 2018	0.9941	0.9941	0.9537	0.9710	28,670	-0.07(-6.63%)
Nov 27, 2018	1.050	1.050	1.040	1.040	2,200	-0.01(-0.95%)
Nov 26, 2018	1.000	1.103	0.9930	1.050	116,615	+0.06(+5.76%)
Nov 23, 2018	0.9500	0.9928	0.9500	0.9928	3,000	-0.01(-0.72%)
Nov 21, 2018		1.000	1.000	1.000	0	+0.03(+2.69%)
Nov 20, 2018	1.093	1.093	0.9738	0.9738	5,017	-0.05(-4.53%)
Nov 19, 2018	1.031	1.031	1.020	1.020	9,000	-0.02(-1.92%)
Nov 16, 2018	1.030	1.040	1.013	1.040	9,900	-0.01(-0.95%)
Nov 15, 2018	1.110	1.110	1.020	1.050	77,936	-0.10(-8.70%)
Nov 14, 2018	1.110	1.150	1.040	1.150	63,199	+0.00(+0.00%)
Nov 13, 2018	0.9790	1.150	0.9400	1.150	287,842	+0.05(+4.78%)
Nov 12, 2018	1.100	1.100	1.097	1.097	4,000	-0.05(-4.57%)
Nov 09, 2018	1.156	1.156	1.130	1.150	4,000	+0.02(+1.55%)
Nov 08, 2018	1.130	1.145	1.128	1.132	32,893	-0.02(-1.69%)
Nov 07, 2018	1.144	1.152	1.136	1.152	14,095	+0.01(+0.76%)
Nov 06, 2018	1.143	1.150	1.120	1.143	24,094	+0.02(+2.07%)
Nov 05, 2018	1.120	1.120	1.120	1.120	2,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices