Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6874	0.7500	0.6874	0.7475	76,500	-0.00(-0.33%)
Nov 27, 2019	0.7235	0.7500	0.7000	0.7500	50,100	+0.00(+0.00%)
Nov 26, 2019	0.7445	0.7500	0.7445	0.7500	17,810	+0.00(+0.00%)
Nov 25, 2019	0.7257	0.7500	0.7182	0.7500	27,400	+0.00(+0.54%)
Nov 22, 2019	0.7590	0.7590	0.7034	0.7460	90,600	+0.03(+3.47%)
Nov 21, 2019	0.6700	0.7210	0.6679	0.7210	34,010	+0.03(+4.63%)
Nov 20, 2019	0.6903	0.6950	0.6863	0.6891	12,694	-0.02(-2.74%)
Nov 19, 2019	0.6858	0.7100	0.6858	0.7085	77,900	+0.02(+2.68%)
Nov 18, 2019	0.6900	0.7000	0.6865	0.6900	62,725	-0.02(-2.53%)
Nov 15, 2019	0.7000	0.7080	0.7000	0.7079	25,000	-0.00(-0.30%)
Nov 14, 2019	0.6400	0.7100	0.6400	0.7100	74,800	+0.01(+1.52%)
Nov 13, 2019	0.6920	0.7000	0.6648	0.6994	70,600	-0.00(-0.09%)
Nov 12, 2019	0.7295	0.7295	0.7000	0.7000	62,550	-0.02(-2.91%)
Nov 11, 2019	0.7000	0.7210	0.7000	0.7210	25,000	+0.00(+0.14%)
Nov 08, 2019	0.6540	0.7200	0.6540	0.7200	82,000	+0.00(+0.00%)
Nov 07, 2019	0.7062	0.7200	0.7062	0.7200	13,262	+0.04(+5.84%)
Nov 06, 2019	0.7186	0.7186	0.6803	0.6803	2,127	-0.05(-6.63%)
Nov 05, 2019	0.7430	0.7430	0.7286	0.7286	4,450	-0.05(-6.42%)
Nov 04, 2019	0.7300	0.7786	0.7300	0.7786	7,630	+0.05(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices