Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.103	1.093	1.100	132,628	+0.00(+0.00%)
Nov 27, 2020	1.100	1.120	1.100	1.100	146,900	-0.00(-0.01%)
Nov 25, 2020	1.070	1.140	1.070	1.100	168,100	-0.01(-0.89%)
Nov 24, 2020	1.110	1.150	1.090	1.110	181,100	-0.01(-0.89%)
Nov 23, 2020	1.132	1.140	1.119	1.120	33,100	+0.02(+2.19%)
Nov 20, 2020	1.095	1.096	1.080	1.096	40,100	+0.01(+0.80%)
Nov 19, 2020	1.070	1.090	1.070	1.087	40,515	+0.02(+2.09%)
Nov 18, 2020	1.056	1.071	1.056	1.065	3,400	-0.01(-1.22%)
Nov 17, 2020	1.078	1.078	1.078	1.078	300	+0.01(+0.81%)
Nov 16, 2020	1.079	1.080	1.060	1.069	39,670	-0.04(-3.65%)
Nov 13, 2020	1.075	1.110	1.075	1.110	1,100	+0.05(+4.72%)
Nov 12, 2020	1.060	1.080	1.060	1.060	7,437	-0.02(-1.85%)
Nov 11, 2020	1.071	1.080	1.062	1.080	841	+0.01(+0.93%)
Nov 10, 2020	1.090	1.090	1.070	1.070	18,366	-0.01(-0.93%)
Nov 09, 2020	1.062	1.080	1.062	1.080	15,994	+0.01(+0.93%)
Nov 06, 2020	1.080	1.080	1.070	1.070	11,700	-0.01(-0.93%)
Nov 05, 2020	1.050	1.080	1.050	1.080	7,110	+0.03(+3.25%)
Nov 04, 2020	1.037	1.046	1.022	1.046	6,500	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices