Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.131	1.210	1.131	1.210	30,049	+0.05(+4.31%)
Nov 29, 2021	1.165	1.165	1.160	1.160	3,820	-0.02(-1.69%)
Nov 26, 2021	1.180	1.180	1.180	1.180	750	-0.01(-0.42%)
Nov 24, 2021	1.190	1.190	1.185	1.185	3,266	-0.01(-0.90%)
Nov 23, 2021	1.206	1.206	1.177	1.196	25,600	-0.00(-0.39%)
Nov 22, 2021	1.239	1.239	1.185	1.200	20,550	-0.05(-3.73%)
Nov 19, 2021	1.224	1.268	1.224	1.247	8,000	+0.01(+0.45%)
Nov 18, 2021	1.250	1.250	1.241	1.241	30,709	-0.03(-2.25%)
Nov 17, 2021	1.300	1.304	1.270	1.270	16,304	-0.01(-0.86%)
Nov 16, 2021	1.281	1.281	1.281	1.281	7,200	-0.02(-1.46%)
Nov 15, 2021	1.290	1.425	1.290	1.300	21,080	-0.13(-9.09%)
Nov 12, 2021	1.400	1.430	1.400	1.430	2,519	+0.07(+5.15%)
Nov 11, 2021	1.323	1.360	1.290	1.360	3,600	+0.05(+3.89%)
Nov 08, 2021		1.309	1.309	1.309	50	+0.03(+2.51%)
Nov 05, 2021	1.197	1.300	1.197	1.277	89,294	+0.08(+6.42%)
Nov 04, 2021	1.206	1.206	1.200	1.200	17,200	-0.05(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices