Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7128	0.7369	0.7128	0.7369	14,000	-0.01(-1.75%)
Nov 29, 2023	0.7069	0.7500	0.7068	0.7500	8,200	+0.03(+3.85%)
Nov 28, 2023	0.7313	0.7313	0.7222	0.7222	1,230	-0.01(-1.62%)
Nov 27, 2023	0.6926	0.7341	0.6926	0.7341	70,171	+0.01(+1.96%)
Nov 24, 2023	0.7142	0.7200	0.7142	0.7200	10,250	-0.01(-0.69%)
Nov 22, 2023	0.7207	0.7250	0.7207	0.7250	11,000	-0.00(-0.40%)
Nov 21, 2023	0.7200	0.7279	0.7200	0.7279	5,000	+0.01(+1.10%)
Nov 20, 2023	0.7121	0.7257	0.6900	0.7200	114,450	+0.02(+2.86%)
Nov 17, 2023	0.7188	0.7188	0.7000	0.7000	11,400	-0.01(-1.33%)
Nov 16, 2023	0.7000	0.7094	0.6976	0.7094	16,603	+0.01(+1.52%)
Nov 15, 2023	0.6500	0.6988	0.6487	0.6988	20,708	-0.01(-0.87%)
Nov 14, 2023	0.7500	0.7515	0.7049	0.7049	42,997	-0.05(-6.01%)
Nov 13, 2023	0.7550	0.7844	0.7500	0.7500	14,180	-0.03(-3.23%)
Nov 10, 2023	0.7651	0.7750	0.7651	0.7750	1,722	+0.00(+0.00%)
Nov 09, 2023	0.7800	0.7870	0.7750	0.7750	6,898	-0.02(-2.44%)
Nov 08, 2023	0.7944	0.7944	0.7944	0.7944	4,000	-0.02(-2.03%)
Nov 07, 2023	0.8042	0.8109	0.8042	0.8109	5,400	-0.00(-0.12%)
Nov 06, 2023	0.8140	0.8140	0.8119	0.8119	335	-0.02(-2.11%)
Nov 03, 2023	0.8294	0.8294	0.8294	0.8294	4,000	-0.01(-1.26%)
Nov 02, 2023	0.8400	0.8400	0.8165	0.8400	9,123	+0.03(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices