Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.00 -0.68 (-2.31%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices