Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.136	3.136	3.104	3.123	3,000	-0.03(-0.99%)
Nov 26, 2003	3.251	3.251	3.072	3.155	28,141	-0.05(-1.42%)
Nov 25, 2003	3.168	3.200	3.136	3.200	5,892	+0.06(+1.83%)
Nov 24, 2003	3.136	3.142	3.136	3.142	4,418	+0.03(+1.03%)
Nov 21, 2003	3.142	3.142	3.104	3.110	12,928	-0.04(-1.42%)
Nov 20, 2003	3.085	3.181	3.085	3.155	17,125	-0.03(-1.00%)
Nov 19, 2003	3.072	3.187	3.072	3.187	3,350	-0.01(-0.40%)
Nov 18, 2003	3.187	3.200	3.117	3.200	47,025	+0.01(+0.20%)
Nov 17, 2003	3.200	3.232	3.174	3.194	4,500	-0.04(-1.19%)
Nov 14, 2003	3.225	3.264	3.194	3.232	9,750	+0.03(+1.00%)
Nov 13, 2003	3.200	3.232	3.155	3.200	11,318	+0.00(+0.00%)
Nov 12, 2003	3.200	3.296	3.136	3.200	13,562	-0.10(-2.91%)
Nov 11, 2003	3.315	3.328	3.277	3.296	4,737	-0.03(-0.96%)
Nov 10, 2003	3.328	3.546	3.302	3.328	59,956	-0.03(-0.95%)
Nov 07, 2003	3.354	3.507	3.334	3.360	57,171	+0.06(+1.74%)
Nov 06, 2003	3.245	3.520	3.200	3.302	63,662	+0.09(+2.79%)
Nov 05, 2003	3.181	3.264	3.168	3.213	17,426	+0.08(+2.45%)
Nov 04, 2003	3.046	3.200	3.046	3.136	22,187	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices