Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.050	8.130	7.910	8.110	87,100	+0.02(+0.22%)
Nov 29, 2006	8.240	8.360	7.860	8.092	92,001	-0.14(-1.67%)
Nov 28, 2006	8.090	8.320	8.030	8.230	125,962	+0.18(+2.24%)
Nov 27, 2006	8.190	8.210	8.020	8.050	93,550	-0.13(-1.59%)
Nov 24, 2006	8.120	8.230	8.120	8.180	9,664	+0.00(+0.00%)
Nov 22, 2006	8.320	8.320	8.130	8.180	135,976	-0.13(-1.56%)
Nov 21, 2006	8.240	8.340	8.200	8.310	74,864	+0.09(+1.09%)
Nov 20, 2006	8.230	8.440	8.220	8.220	88,759	-0.02(-0.24%)
Nov 17, 2006	8.260	8.320	8.160	8.240	58,744	-0.02(-0.24%)
Nov 16, 2006	8.310	8.420	8.210	8.260	116,972	+0.04(+0.49%)
Nov 15, 2006	8.340	8.340	8.150	8.220	85,915	-0.09(-1.08%)
Nov 14, 2006	8.500	8.600	8.270	8.310	80,717	-0.14(-1.66%)
Nov 13, 2006	8.590	8.690	8.260	8.450	90,535	-0.05(-0.59%)
Nov 10, 2006	8.270	8.620	8.120	8.500	122,722	+0.30(+3.66%)
Nov 09, 2006	8.510	8.530	8.070	8.200	133,361	-0.12(-1.44%)
Nov 08, 2006	8.550	8.640	8.250	8.320	168,903	-0.20(-2.37%)
Nov 07, 2006	8.850	8.850	8.500	8.522	92,371	-0.28(-3.16%)
Nov 06, 2006	9.000	9.000	8.760	8.800	53,959	-0.07(-0.79%)
Nov 03, 2006	8.760	8.960	8.590	8.870	67,033	+0.18(+2.07%)
Nov 02, 2006	8.860	8.880	8.500	8.690	125,977	-0.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices