Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.500	2.550	2.400	2.416	210,053	+0.02(+0.67%)
Nov 29, 2007	2.180	2.400	2.180	2.400	55,453	+0.22(+10.09%)
Nov 28, 2007	2.240	2.350	2.170	2.180	44,555	-0.06(-2.68%)
Nov 27, 2007	2.350	2.350	2.220	2.240	38,207	-0.04(-1.75%)
Nov 26, 2007	2.230	2.320	2.210	2.280	99,865	+0.08(+3.64%)
Nov 23, 2007	2.200	2.240	2.140	2.200	20,594	+0.04(+1.85%)
Nov 21, 2007	2.250	2.350	2.150	2.160	40,021	-0.14(-6.20%)
Nov 20, 2007	2.350	2.450	2.280	2.303	53,297	-0.08(-3.24%)
Nov 19, 2007	2.440	2.440	2.280	2.380	20,389	-0.04(-1.65%)
Nov 16, 2007	2.450	2.450	2.370	2.420	12,300	-0.03(-1.22%)
Nov 15, 2007	2.480	2.500	2.390	2.450	31,444	-0.05(-2.00%)
Nov 14, 2007	2.400	2.500	2.340	2.500	60,041	+0.13(+5.49%)
Nov 13, 2007	2.400	2.470	2.250	2.370	57,455	-0.05(-2.07%)
Nov 12, 2007	2.520	2.550	2.400	2.420	52,605	-0.13(-5.10%)
Nov 09, 2007	2.500	2.650	2.500	2.550	31,308	-0.08(-3.04%)
Nov 08, 2007	2.560	2.680	2.500	2.630	61,692	+0.07(+2.73%)
Nov 07, 2007	2.710	2.740	2.500	2.560	122,164	-0.15(-5.54%)
Nov 06, 2007	2.810	2.850	2.630	2.710	44,825	-0.06(-2.17%)
Nov 05, 2007	2.620	2.830	2.500	2.770	112,398	+0.11(+4.14%)
Nov 02, 2007	3.100	3.100	2.660	2.660	119,424	-0.44(-14.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices