Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.350 +0.010 (+0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.330	1.850	1.250	1.330	44,400	+0.00(+0.00%)
Nov 27, 2009	1.280	1.350	1.220	1.330	67,752	+0.08(+6.40%)
Nov 25, 2009	1.180	1.290	1.150	1.250	97,453	+0.05(+4.17%)
Nov 24, 2009	1.450	1.450	1.030	1.200	477,932	-0.18(-13.04%)
Nov 23, 2009	1.340	1.480	1.200	1.380	461,794	+0.10(+7.81%)
Nov 20, 2009	1.140	1.300	1.060	1.280	312,931	+0.20(+18.52%)
Nov 19, 2009	1.160	1.250	1.020	1.080	280,799	-0.01(-0.92%)
Nov 18, 2009	0.9700	1.150	0.8300	1.090	207,961	+0.17(+18.48%)
Nov 17, 2009	0.8900	0.9300	0.7700	0.9200	138,450	+0.10(+12.20%)
Nov 16, 2009	0.8900	0.8900	0.8000	0.8200	127,564	-0.04(-4.65%)
Nov 13, 2009	0.6800	0.8600	0.6800	0.8600	216,143	+0.16(+22.86%)
Nov 12, 2009	0.7000	0.7900	0.6500	0.7000	152,506	+0.01(+1.45%)
Nov 11, 2009	0.6500	0.7000	0.6300	0.6900	28,540	+0.06(+9.87%)
Nov 10, 2009	0.6800	0.6800	0.6280	0.6280	26,081	-0.06(-8.99%)
Nov 09, 2009	0.6000	0.7200	0.5300	0.6900	117,860	+0.08(+13.11%)
Nov 06, 2009	0.5500	0.6800	0.5500	0.6100	81,056	+0.03(+5.17%)
Nov 05, 2009	0.6000	0.6000	0.5550	0.5800	39,324	-0.02(-3.33%)
Nov 04, 2009	0.6001	0.6300	0.6000	0.6000	48,689	-0.01(-1.64%)
Nov 03, 2009	0.5812	0.6200	0.5800	0.6100	17,860	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices