Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.325 -0.045 (-1.90%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.280	1.320	1.270	1.310	52,662	+0.04(+3.14%)
Nov 29, 2017	1.300	1.312	1.250	1.270	44,618	-0.03(-2.41%)
Nov 28, 2017	1.350	1.360	1.300	1.301	134,332	-0.04(-2.88%)
Nov 27, 2017	1.250	1.350	1.250	1.340	335,964	+0.09(+7.20%)
Nov 24, 2017	1.280	1.280	1.220	1.250	67,338	+0.05(+4.17%)
Nov 22, 2017	1.200	1.270	1.185	1.200	144,503	+0.01(+0.84%)
Nov 21, 2017	1.170	1.240	1.170	1.190	96,743	+0.02(+1.71%)
Nov 20, 2017	1.120	1.210	1.120	1.170	260,495	+0.06(+5.41%)
Nov 17, 2017	1.070	1.122	1.070	1.110	111,914	+0.04(+3.74%)
Nov 16, 2017	1.080	1.080	1.050	1.070	90,094	+0.01(+0.94%)
Nov 15, 2017	1.050	1.110	1.045	1.060	110,781	+0.02(+1.92%)
Nov 14, 2017	1.080	1.090	1.040	1.040	86,698	-0.03(-2.80%)
Nov 13, 2017	1.080	1.131	1.070	1.070	200,455	+0.00(+0.00%)
Nov 10, 2017	1.040	1.090	1.040	1.070	56,222	+0.01(+0.94%)
Nov 09, 2017	1.010	1.070	1.010	1.060	102,398	+0.03(+2.91%)
Nov 08, 2017	1.050	1.050	1.020	1.030	40,012	-0.02(-1.90%)
Nov 07, 2017	1.000	1.141	0.9900	1.050	206,335	-0.01(-0.50%)
Nov 06, 2017	0.9400	1.080	0.9400	1.055	151,159	+0.12(+12.27%)
Nov 03, 2017	0.9000	1.050	0.8900	0.9400	762,394	+0.10(+11.90%)
Nov 02, 2017	0.8558	0.8599	0.8203	0.8400	23,594	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices