Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.520	1.470	1.480	4,800	-0.06(-3.90%)
Nov 27, 2019	1.550	1.550	1.510	1.540	26,500	+0.02(+1.32%)
Nov 26, 2019	1.490	1.550	1.470	1.520	102,322	+0.03(+2.01%)
Nov 25, 2019	1.390	1.500	1.390	1.490	153,401	+0.07(+4.93%)
Nov 22, 2019	1.380	1.430	1.350	1.420	14,500	+0.01(+0.71%)
Nov 21, 2019	1.390	1.410	1.350	1.410	26,660	+0.04(+2.92%)
Nov 20, 2019	1.370	1.420	1.370	1.370	29,439	-0.02(-1.44%)
Nov 19, 2019	1.420	1.420	1.340	1.390	48,735	-0.03(-2.11%)
Nov 18, 2019	1.430	1.471	1.370	1.420	50,856	-0.01(-0.66%)
Nov 15, 2019	1.475	1.490	1.420	1.429	33,400	-0.04(-2.76%)
Nov 14, 2019	1.510	1.550	1.450	1.470	96,156	-0.04(-2.65%)
Nov 13, 2019	1.510	1.510	1.460	1.510	73,867	+0.01(+0.67%)
Nov 12, 2019	1.490	1.500	1.440	1.500	131,306	-0.01(-0.66%)
Nov 11, 2019	1.490	1.520	1.490	1.510	166,004	+0.07(+4.86%)
Nov 08, 2019	1.400	1.450	1.370	1.440	129,500	+0.12(+9.09%)
Nov 07, 2019	1.310	1.350	1.302	1.320	116,263	+0.01(+0.76%)
Nov 06, 2019	1.300	1.330	1.300	1.310	37,274	+0.01(+0.38%)
Nov 05, 2019	1.340	1.380	1.300	1.305	88,823	-0.03(-1.88%)
Nov 04, 2019	1.340	1.350	1.320	1.330	23,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices