Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.230	1.230	1.150	1.170	223,590	-0.04(-3.31%)
Nov 27, 2020	1.250	1.250	1.200	1.210	58,700	-0.04(-3.20%)
Nov 25, 2020	1.200	1.250	1.190	1.250	307,800	+0.04(+3.31%)
Nov 24, 2020	1.130	1.230	1.130	1.210	491,414	+0.07(+6.14%)
Nov 23, 2020	1.060	1.140	1.060	1.140	170,534	+0.05(+4.59%)
Nov 20, 2020	1.100	1.120	1.070	1.090	179,500	-0.03(-2.68%)
Nov 19, 2020	1.160	1.160	1.050	1.120	233,732	-0.04(-3.45%)
Nov 18, 2020	1.160	1.180	1.110	1.160	405,203	+0.01(+0.87%)
Nov 17, 2020	1.050	1.150	1.010	1.150	724,206	+0.12(+11.65%)
Nov 16, 2020	1.060	1.070	1.030	1.030	238,928	-0.01(-0.96%)
Nov 13, 2020	1.070	1.070	1.010	1.040	531,600	+0.04(+4.00%)
Nov 12, 2020	1.040	1.060	0.9900	1.000	587,717	+0.02(+2.02%)
Nov 11, 2020	1.020	1.040	0.9770	0.9802	263,721	-0.03(-2.95%)
Nov 10, 2020	1.000	1.050	0.9803	1.010	86,540	+0.01(+1.38%)
Nov 09, 2020	0.9890	1.020	0.9700	0.9963	211,348	+0.00(+0.10%)
Nov 06, 2020	1.020	1.030	0.9502	0.9953	1,000,800	+0.09(+9.37%)
Nov 05, 2020	0.8600	0.9400	0.8600	0.9100	688,281	+0.06(+6.97%)
Nov 04, 2020	0.8430	0.8698	0.8430	0.8507	93,748	-0.01(-1.43%)
Nov 03, 2020	0.8554	0.8708	0.8321	0.8630	64,889	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices