Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8927	0.9101	0.8893	0.8976	59,484	-0.01(-1.40%)
Nov 29, 2022	0.9135	0.9163	0.8925	0.9103	60,723	-0.01(-0.71%)
Nov 28, 2022	0.9598	0.9598	0.9101	0.9168	32,468	-0.03(-3.26%)
Nov 25, 2022	0.9400	0.9500	0.9200	0.9477	6,008	+0.02(+1.90%)
Nov 23, 2022	0.9397	0.9397	0.9200	0.9300	33,738	-0.01(-1.06%)
Nov 22, 2022	0.9300	0.9500	0.9200	0.9400	25,355	+0.01(+1.08%)
Nov 21, 2022	0.9300	0.9700	0.9200	0.9300	22,459	+0.01(+0.73%)
Nov 18, 2022	0.9700	0.9700	0.9120	0.9233	60,103	-0.03(-3.52%)
Nov 17, 2022	0.9300	0.9799	0.9300	0.9570	5,698	-0.01(-1.32%)
Nov 16, 2022	0.9300	0.9700	0.9300	0.9698	25,835	+0.03(+3.17%)
Nov 15, 2022	0.9662	0.9821	0.9300	0.9400	15,981	-0.01(-1.05%)
Nov 14, 2022	0.9300	0.9789	0.9300	0.9500	79,965	-0.01(-0.58%)
Nov 11, 2022	0.9524	0.9800	0.9524	0.9555	15,580	+0.01(+0.57%)
Nov 10, 2022	0.9200	0.9600	0.9200	0.9501	45,079	+0.03(+3.27%)
Nov 09, 2022	0.9302	0.9459	0.9000	0.9200	17,712	+0.02(+2.22%)
Nov 08, 2022	0.9373	0.9373	0.9000	0.9000	100,046	-0.03(-3.24%)
Nov 07, 2022	0.9200	1.010	0.9200	0.9301	42,399	+0.00(+0.01%)
Nov 04, 2022	0.9800	1.020	0.9100	0.9300	230,482	-0.09(-8.82%)
Nov 03, 2022	1.020	1.030	0.9901	1.020	144,312	+0.00(+0.00%)
Nov 02, 2022	1.000	1.040	1.000	1.020	35,391	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices