Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.275 +0.225 (+21.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.637	8.749	7.554	8.678	33,677	+0.07(+0.86%)
Nov 29, 2022	8.525	9.172	8.448	8.604	16,483	-0.19(-2.10%)
Nov 28, 2022	9.535	9.778	8.448	8.789	16,576	-0.82(-8.51%)
Nov 25, 2022	9.000	9.607	8.821	9.607	5,394	+0.14(+1.51%)
Nov 23, 2022	9.500	9.891	8.448	9.464	42,046	+0.00(+0.03%)
Nov 22, 2022	9.800	9.999	9.210	9.461	43,665	+0.26(+2.83%)
Nov 21, 2022	9.900	10.00	9.100	9.201	58,654	-1.00(-9.79%)
Nov 18, 2022	9.900	10.50	9.800	10.20	26,073	+0.40(+4.08%)
Nov 17, 2022	11.10	11.50	9.700	9.800	49,979	-1.40(-12.50%)
Nov 16, 2022	12.40	12.50	11.10	11.20	16,265	-1.00(-8.20%)
Nov 15, 2022	14.50	14.50	12.00	12.20	42,749	-2.80(-18.67%)
Nov 14, 2022	14.10	15.60	14.10	15.00	19,450	+0.80(+5.63%)
Nov 11, 2022	14.30	15.20	14.00	14.20	24,153	-0.10(-0.70%)
Nov 10, 2022	13.30	14.60	13.20	14.30	14,641	+1.20(+9.16%)
Nov 09, 2022	12.50	13.30	12.50	13.10	16,372	+0.10(+0.77%)
Nov 08, 2022	12.60	13.20	12.40	13.00	8,294	+0.40(+3.17%)
Nov 07, 2022	12.50	13.30	12.30	12.60	13,756	+0.10(+0.80%)
Nov 04, 2022	12.50	12.70	12.00	12.50	20,175	+0.00(+0.00%)
Nov 03, 2022	12.50	12.65	11.75	12.50	9,673	+0.20(+1.63%)
Nov 02, 2022	12.40	12.80	11.60	12.30	16,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices