Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

766.12 -1.41 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	647.77	672.42	646.09	670.26	805,346	+19.11(+2.93%)
Nov 29, 2022	642.22	653.04	636.56	651.15	413,745	+8.10(+1.26%)
Nov 28, 2022	646.29	651.13	639.55	643.04	613,763	-11.70(-1.79%)
Nov 25, 2022	652.23	654.93	650.32	654.74	134,508	+2.81(+0.43%)
Nov 23, 2022	639.66	652.11	637.44	651.93	293,342	+15.24(+2.39%)
Nov 22, 2022	635.17	637.21	629.46	636.70	440,882	+1.14(+0.18%)
Nov 21, 2022	626.20	637.85	623.25	635.55	427,606	+7.26(+1.16%)
Nov 18, 2022	631.95	632.10	620.55	628.29	394,094	+7.25(+1.17%)
Nov 17, 2022	619.95	624.56	613.78	621.04	341,045	-7.72(-1.23%)
Nov 16, 2022	639.24	640.12	628.50	628.76	507,436	-9.06(-1.42%)
Nov 15, 2022	625.13	639.09	624.13	637.82	488,937	+20.76(+3.36%)
Nov 14, 2022	629.72	631.71	616.64	617.07	428,549	-20.92(-3.28%)
Nov 11, 2022	623.15	639.93	623.15	637.98	687,693	+12.17(+1.94%)
Nov 10, 2022	595.12	628.81	595.12	625.82	751,320	+48.34(+8.37%)
Nov 09, 2022	577.99	588.24	572.61	577.48	497,069	+1.64(+0.29%)
Nov 08, 2022	586.74	589.59	573.06	575.84	563,845	-9.92(-1.69%)
Nov 07, 2022	590.83	596.18	585.45	585.76	535,976	-4.41(-0.75%)
Nov 04, 2022	567.75	592.79	559.08	590.17	804,321	+24.86(+4.40%)
Nov 03, 2022	559.78	579.46	552.07	565.31	860,810	+34.86(+6.57%)
Nov 02, 2022	533.14	548.55	528.05	530.45	701,602	-5.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices