Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,001.80 EUR -38.32 (-0.48%)
Daily Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7277 7321 7255 7311 0 +43.13(+0.59%)
Nov 29, 2023 7241 7296 7241 7268 0 +17.51(+0.24%)
Nov 28, 2023 7231 7253 7214 7250 0 -15.36(-0.21%)
Nov 27, 2023 7293 7308 7265 7265 0 -27.31(-0.37%)
Nov 24, 2023 7275 7299 7269 7293 0 +14.87(+0.20%)
Nov 23, 2023 7274 7285 7264 7278 0 +17.20(+0.24%)
Nov 22, 2023 7252 7275 7244 7261 0 +31.28(+0.43%)
Nov 21, 2023 7231 7248 7214 7229 0 -17.48(-0.24%)
Nov 20, 2023 7242 7267 7236 7247 0 +13.02(+0.18%)
Nov 17, 2023 7197 7247 7197 7234 0 +65.51(+0.91%)
Nov 16, 2023 7204 7210 7168 7168 0 -41.21(-0.57%)
Nov 15, 2023 7215 7245 7199 7210 0 +23.93(+0.33%)
Nov 14, 2023 7099 7208 7083 7186 0 +98.62(+1.39%)
Nov 13, 2023 7070 7104 7056 7087 0 +42.02(+0.60%)
Nov 10, 2023 7079 7083 7006 7045 0 -68.62(-0.96%)
Nov 09, 2023 7044 7123 7026 7114 0 +79.50(+1.13%)
Nov 08, 2023 6951 7068 6951 7034 0 +47.93(+0.69%)
Nov 07, 2023 6971 7012 6964 6986 0 -27.50(-0.39%)
Nov 06, 2023 7066 7070 7007 7014 0 -33.77(-0.48%)
Nov 03, 2023 7085 7087 7047 7048 0 -13.19(-0.19%)
Nov 02, 2023 6991 7097 6982 7061 0 +128.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.