Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2019	2886	2892	2859	2872	-17.71(-0.61%)
Nov 27, 2019	2902	2910	2883	2890	-13.50(-0.47%)
Nov 26, 2019	2905	2914	2893	2903	-3.87(-0.13%)
Nov 25, 2019	2913	2915	2898	2907	+0.89(+0.03%)
Nov 24, 2019	2886	2907	2881	2906	+20.88(+0.72%)
Nov 21, 2019	2906	2925	2874	2885	-18.35(-0.63%)
Nov 20, 2019	2903	2910	2892	2904	-7.41(-0.25%)
Nov 19, 2019	2928	2930	2907	2911	-22.94(-0.78%)
Nov 18, 2019	2904	2934	2903	2934	+24.79(+0.85%)
Nov 17, 2019	2890	2911	2884	2909	+17.86(+0.62%)
Nov 14, 2019	2911	2918	2891	2891	-18.53(-0.64%)
Nov 13, 2019	2908	2917	2900	2910	+4.63(+0.16%)
Nov 12, 2019	2913	2914	2894	2905	-9.58(-0.33%)
Nov 11, 2019	2913	2918	2892	2915	+4.85(+0.17%)
Nov 10, 2019	2950	2950	2907	2910	-54.21(-1.83%)
Nov 07, 2019	2994	2999	2963	2964	-14.53(-0.49%)
Nov 06, 2019	2978	2989	2969	2979	+0.11(+0.00%)
Nov 05, 2019	2992	2996	2970	2979	-12.96(-0.43%)
Nov 04, 2019	2978	3008	2968	2992	+16.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices