Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.003	3.080	3.003	3.022	5,129	+0.01(+0.41%)
Nov 27, 2002	3.017	3.071	3.002	3.010	18,464	+0.02(+0.56%)
Nov 26, 2002	3.012	3.017	2.993	2.993	7,180	-0.02(-0.74%)
Nov 25, 2002	3.022	3.022	2.984	3.015	15,387	-0.01(-0.23%)
Nov 22, 2002	3.022	3.022	3.022	3.022	0	+0.00(+0.00%)
Nov 21, 2002	3.003	3.022	3.002	3.022	3,077	+0.02(+0.76%)
Nov 20, 2002	2.983	3.012	2.983	2.999	10,258	+0.02(+0.54%)
Nov 19, 2002	3.011	3.012	2.983	2.983	6,154	-0.00(-0.00%)
Nov 18, 2002	2.993	3.022	2.983	2.983	6,154	-0.02(-0.65%)
Nov 15, 2002	3.022	3.022	3.002	3.002	4,103	+0.00(+0.02%)
Nov 14, 2002	3.002	3.007	2.983	3.002	24,619	-0.00(-0.02%)
Nov 13, 2002	3.002	3.017	2.998	3.002	37,955	-0.03(-0.96%)
Nov 12, 2002	3.032	3.032	3.032	3.032	3,077	+0.00(+0.00%)
Nov 11, 2002	3.032	3.032	3.032	3.032	0	+0.00(+0.00%)
Nov 08, 2002	3.090	3.090	3.032	3.032	15,387	+0.06(+1.88%)
Nov 07, 2002	3.119	3.119	2.976	2.976	11,284	-0.10(-3.40%)
Nov 06, 2002	3.090	3.090	3.051	3.080	30,774	+0.05(+1.60%)
Nov 05, 2002	3.100	3.105	3.032	3.032	29,749	-0.04(-1.27%)
Nov 04, 2002	3.073	3.139	3.071	3.071	31,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices