Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers Company - Common Stock (NQ:FARM)

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.210	2.280	2.200	2.250	95,000	+0.04(+1.81%)
Apr 01, 2025	2.220	2.320	2.160	2.210	148,385	-0.01(-0.45%)
Mar 31, 2025	2.250	2.270	2.180	2.220	110,768	-0.04(-1.77%)
Mar 28, 2025	2.450	2.500	2.210	2.260	325,782	-0.17(-7.00%)
Mar 27, 2025	2.350	2.430	2.300	2.430	110,215	+0.08(+3.40%)
Mar 26, 2025	2.320	2.420	2.272	2.350	102,911	+0.05(+2.17%)
Mar 25, 2025	2.270	2.310	2.210	2.300	109,964	+0.03(+1.32%)
Mar 24, 2025	2.140	2.320	2.120	2.270	281,478	+0.07(+3.18%)
Mar 21, 2025	2.150	2.250	2.107	2.200	310,768	+0.04(+1.85%)
Mar 20, 2025	2.160	2.180	2.105	2.160	178,924	-0.03(-1.37%)
Mar 19, 2025	2.170	2.200	2.100	2.190	190,169	+0.03(+1.39%)
Mar 18, 2025	2.280	2.306	2.100	2.160	164,120	-0.12(-5.26%)
Mar 17, 2025	2.280	2.375	2.195	2.280	208,110	+0.06(+2.70%)
Mar 14, 2025	2.230	2.440	2.220	2.220	268,991	-0.01(-0.45%)
Mar 13, 2025	2.320	2.420	2.140	2.230	327,678	-0.11(-4.70%)
Mar 12, 2025	2.350	2.450	2.260	2.340	314,969	-0.01(-0.43%)
Mar 11, 2025	2.320	2.470	2.270	2.350	259,447	-0.02(-0.84%)
Mar 10, 2025	2.680	2.780	2.340	2.370	396,410	-0.31(-11.57%)
Mar 07, 2025	2.600	2.820	2.560	2.680	256,763	+0.05(+1.90%)
Mar 06, 2025	2.610	2.770	2.550	2.630	184,855	+0.02(+0.77%)
Mar 05, 2025	2.750	2.770	2.440	2.610	430,044	-0.17(-6.12%)
Mar 04, 2025	2.800	2.860	2.570	2.780	305,935	-0.08(-2.80%)
Mar 03, 2025	3.250	3.279	2.804	2.860	486,808	-0.15(-4.98%)
Feb 28, 2025	3.010	3.090	2.850	3.010	358,802	+0.01(+0.33%)
Feb 27, 2025	2.990	3.288	2.900	3.000	475,765	+0.01(+0.33%)
Feb 26, 2025	2.920	3.050	2.750	2.990	304,843	+0.05(+1.70%)
Feb 25, 2025	2.740	3.090	2.540	2.940	595,503	+0.08(+2.80%)
Feb 24, 2025	3.150	3.230	2.760	2.860	947,174	-0.18(-5.92%)
Feb 21, 2025	2.660	3.124	2.650	3.040	1,549,867	+0.44(+16.92%)
Feb 20, 2025	2.490	2.700	2.300	2.600	910,846	+0.17(+7.00%)
Feb 19, 2025	2.220	2.500	2.190	2.430	902,770	+0.23(+10.45%)
Feb 18, 2025	2.150	2.550	2.150	2.200	2,121,997	+0.23(+11.68%)
Feb 14, 2025	2.080	2.120	1.960	1.970	294,205	-0.13(-6.19%)
Feb 13, 2025	2.010	2.100	1.965	2.100	206,087	+0.07(+3.45%)
Feb 12, 2025	2.020	2.140	1.970	2.030	284,551	+0.03(+1.50%)
Feb 11, 2025	2.010	2.127	1.950	2.000	451,636	-0.07(-3.38%)
Feb 10, 2025	2.230	2.360	2.050	2.070	1,194,875	-0.11(-5.05%)
Feb 07, 2025	2.330	2.830	2.050	2.180	29,098,856	+0.38(+21.11%)
Feb 06, 2025	1.890	1.914	1.770	1.800	232,589	-0.08(-4.26%)
Feb 05, 2025	1.940	1.940	1.830	1.880	71,461	-0.04(-2.08%)
Feb 04, 2025	1.810	1.940	1.810	1.920	74,805	+0.11(+6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers Company - Common Stock (NQ:FARM)

Historical Prices