Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.080 +0.080 (+4.00%)

Streaming Delayed Price Updated: 12:37 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	1.940	2.000	1.900	2.000	60,742	+0.05(+2.56%)
Nov 19, 2024	2.040	2.060	1.950	1.950	56,026	-0.03(-1.52%)
Nov 18, 2024	2.000	2.030	1.950	1.980	32,937	-0.04(-1.98%)
Nov 15, 2024	2.050	2.055	1.940	2.020	48,809	-0.04(-1.94%)
Nov 14, 2024	2.030	2.090	1.980	2.060	60,298	+0.01(+0.49%)
Nov 13, 2024	2.070	2.150	1.970	2.050	252,681	-0.02(-0.97%)
Nov 12, 2024	2.080	2.125	2.040	2.070	57,180	+0.00(+0.00%)
Nov 11, 2024	2.150	2.150	2.010	2.070	115,084	-0.06(-2.82%)
Nov 08, 2024	1.950	2.150	1.940	2.130	409,307	+0.30(+16.39%)
Nov 07, 2024	1.870	1.920	1.820	1.830	79,681	+0.00(+0.00%)
Nov 06, 2024	1.800	1.900	1.750	1.830	237,017	+0.06(+3.39%)
Nov 05, 2024	1.800	1.860	1.750	1.770	34,089	-0.03(-1.67%)
Nov 04, 2024	1.860	1.860	1.673	1.800	174,655	-0.05(-2.70%)
Nov 01, 2024	1.870	1.890	1.830	1.850	39,187	+0.00(+0.00%)
Oct 31, 2024	1.930	1.940	1.850	1.850	38,155	-0.09(-4.64%)
Oct 30, 2024	1.890	1.950	1.870	1.940	89,613	+0.06(+3.19%)
Oct 29, 2024	1.970	1.989	1.870	1.880	59,876	-0.10(-5.05%)
Oct 28, 2024	1.900	1.990	1.900	1.980	69,243	+0.07(+3.66%)
Oct 25, 2024	1.890	2.000	1.842	1.910	90,919	+0.07(+3.80%)
Oct 24, 2024	1.880	1.890	1.820	1.840	86,752	-0.07(-3.66%)
Oct 23, 2024	1.920	1.920	1.820	1.910	153,470	-0.01(-0.52%)
Oct 22, 2024	1.960	1.965	1.910	1.920	55,801	-0.06(-3.03%)
Oct 21, 2024	1.960	2.000	1.916	1.980	63,084	+0.03(+1.54%)
Oct 18, 2024	1.970	2.020	1.940	1.950	56,641	-0.03(-1.52%)
Oct 17, 2024	1.950	2.000	1.940	1.980	51,501	+0.04(+2.06%)
Oct 16, 2024	1.980	2.000	1.910	1.940	48,834	-0.02(-1.02%)
Oct 15, 2024	1.950	2.000	1.950	1.960	27,731	+0.03(+1.55%)
Oct 14, 2024	1.990	2.025	1.900	1.930	45,635	+0.00(+0.00%)
Oct 11, 2024	1.890	1.988	1.890	1.930	36,699	+0.02(+1.05%)
Oct 10, 2024	1.930	1.935	1.890	1.910	61,643	-0.03(-1.55%)
Oct 09, 2024	2.000	2.000	1.910	1.940	49,581	-0.05(-2.51%)
Oct 08, 2024	2.000	2.000	1.900	1.990	78,030	+0.00(+0.00%)
Oct 07, 2024	2.150	2.150	1.970	1.990	90,320	-0.14(-6.57%)
Oct 04, 2024	1.920	2.130	1.920	2.130	130,754	+0.24(+12.70%)
Oct 03, 2024	1.910	1.930	1.850	1.890	43,573	-0.04(-2.07%)
Oct 02, 2024	1.910	1.960	1.880	1.930	60,878	+0.02(+1.05%)
Oct 01, 2024	1.950	1.980	1.860	1.910	131,803	-0.07(-3.54%)
Sep 30, 2024	1.970	2.030	1.930	1.980	105,096	-0.01(-0.50%)
Sep 27, 2024	2.020	2.110	1.959	1.990	71,496	-0.03(-1.49%)
Sep 26, 2024	1.930	2.142	1.910	2.020	147,256	+0.09(+4.66%)
Sep 25, 2024	1.940	1.979	1.890	1.930	128,059	-0.01(-0.52%)
Sep 24, 2024	2.100	2.130	1.910	1.940	164,866	-0.14(-6.73%)
Sep 23, 2024	2.100	2.140	2.050	2.080	65,284	-0.03(-1.42%)
Sep 20, 2024	2.170	2.180	2.060	2.110	128,166	-0.06(-2.76%)
Sep 19, 2024	2.140	2.235	2.100	2.170	88,756	+0.04(+1.88%)
Sep 18, 2024	2.220	2.240	2.120	2.130	90,287	-0.07(-3.18%)
Sep 17, 2024	2.230	2.280	2.100	2.200	113,984	+0.01(+0.46%)
Sep 16, 2024	2.320	2.420	2.150	2.190	163,290	-0.12(-5.19%)
Sep 13, 2024	2.720	2.722	2.260	2.310	324,437	-0.32(-12.33%)
Sep 12, 2024	2.640	2.680	2.510	2.635	112,556	+0.02(+0.96%)
Sep 11, 2024	2.530	2.630	2.520	2.610	36,688	+0.04(+1.56%)
Sep 10, 2024	2.650	2.647	2.570	2.570	6,004	-0.04(-1.53%)
Sep 09, 2024	2.660	2.730	2.600	2.610	16,016	-0.03(-1.14%)
Sep 06, 2024	2.630	2.675	2.560	2.640	25,285	+0.02(+0.76%)
Sep 05, 2024	2.730	2.730	2.524	2.620	24,922	-0.09(-3.32%)
Sep 04, 2024	2.740	2.800	2.680	2.710	18,967	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices