Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.650	4.720	4.430	4.450	218,875	-0.15(-3.26%)
Nov 27, 2020	4.690	4.730	4.420	4.600	80,300	-0.05(-1.08%)
Nov 25, 2020	4.750	4.750	4.560	4.650	90,400	-0.07(-1.48%)
Nov 24, 2020	4.600	4.750	4.520	4.720	191,393	+0.26(+5.83%)
Nov 23, 2020	4.470	4.550	4.260	4.460	164,548	+0.11(+2.53%)
Nov 20, 2020	4.550	4.596	4.310	4.350	134,500	-0.20(-4.40%)
Nov 19, 2020	4.460	4.560	4.360	4.550	116,978	+0.09(+2.02%)
Nov 18, 2020	4.560	4.600	4.420	4.460	127,079	-0.05(-1.11%)
Nov 17, 2020	4.480	4.610	4.430	4.510	82,022	+0.00(+0.00%)
Nov 16, 2020	4.350	4.600	4.350	4.510	142,791	+0.23(+5.37%)
Nov 13, 2020	4.140	4.330	4.090	4.280	134,200	+0.21(+5.16%)
Nov 12, 2020	4.180	4.240	3.950	4.070	103,185	-0.16(-3.78%)
Nov 11, 2020	4.590	4.590	4.180	4.230	67,310	-0.08(-1.86%)
Nov 10, 2020	4.250	4.440	4.200	4.310	71,782	+0.05(+1.17%)
Nov 09, 2020	4.170	4.380	4.140	4.260	128,209	+0.54(+14.52%)
Nov 06, 2020	4.170	4.174	3.700	3.720	105,500	-0.41(-9.93%)
Nov 05, 2020	4.070	4.230	3.910	4.130	81,262	+0.24(+6.17%)
Nov 04, 2020	4.060	4.080	3.810	3.890	47,108	-0.20(-4.89%)
Nov 03, 2020	3.910	4.110	3.885	4.090	108,298	+0.30(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices