Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.263 5.283 5.152 5.207 20,736,414 -0.22(-4.08%)
Nov 26, 2014 5.436 5.429 5.429 5.429 19,957,166 +0.05(+0.96%)
Nov 25, 2014 5.446 5.453 5.311 5.377 29,465,034 +0.05(+0.91%)
Nov 24, 2014 5.356 5.446 5.283 5.328 49,166,740 -0.24(-4.35%)
Nov 21, 2014 5.197 5.583 5.197 5.570 80,003,808 +0.47(+9.15%)
Nov 20, 2014 5.263 5.287 5.000 5.104 44,170,604 +0.02(+0.34%)
Nov 19, 2014 4.934 5.097 4.888 5.086 50,411,524 +0.25(+5.07%)
Nov 18, 2014 4.640 4.858 4.626 4.841 32,980,238 +0.21(+4.63%)
Nov 17, 2014 4.747 4.751 4.606 4.626 20,251,760 -0.09(-1.98%)
Nov 14, 2014 4.561 4.730 4.561 4.720 40,672,208 +0.02(+0.44%)
Nov 13, 2014 4.872 4.889 4.671 4.699 34,700,584 -0.19(-3.89%)
Nov 12, 2014 4.920 5.045 4.865 4.889 23,109,644 +0.02(+0.35%)
Nov 11, 2014 4.879 4.927 4.789 4.872 16,122,702 -0.01(-0.14%)
Nov 10, 2014 4.962 4.984 4.862 4.879 23,440,012 +0.00(+0.07%)
Nov 07, 2014 4.827 4.882 4.786 4.875 25,962,490 +0.09(+1.88%)
Nov 06, 2014 4.903 4.938 4.754 4.786 30,491,694 -0.26(-5.14%)
Nov 05, 2014 5.117 5.142 5.038 5.045 29,965,946 -0.08(-1.62%)
Nov 04, 2014 5.111 5.152 5.003 5.128 49,251,012 +0.09(+1.78%)
Nov 03, 2014 5.024 5.083 4.927 5.038 31,007,150 -0.07(-1.29%)
Oct 31, 2014 5.079 5.166 5.031 5.104 65,286,272 +0.00(+0.07%)
Oct 30, 2014 4.986 5.128 4.969 5.100 54,358,952 +0.47(+10.07%)
Oct 29, 2014 4.827 4.844 4.588 4.633 42,151,964 -0.10(-2.12%)
Oct 28, 2014 4.609 4.744 4.575 4.734 53,713,156 +0.29(+6.45%)
Oct 27, 2014 4.312 4.464 4.665 4.447 120,282,784 -0.22(-4.67%)
Oct 24, 2014 4.550 4.791 4.530 4.665 61,462,936 +0.18(+4.09%)
Oct 23, 2014 4.533 4.613 4.395 4.481 84,918,480 -0.20(-4.28%)
Oct 22, 2014 4.744 4.810 4.647 4.682 39,913,732 -0.05(-1.10%)
Oct 21, 2014 4.685 4.765 4.647 4.734 64,860,100 -0.28(-5.59%)
Oct 20, 2014 5.045 5.097 4.983 5.014 40,029,060 -0.20(-3.78%)
Oct 17, 2014 5.079 5.228 5.028 5.211 41,758,368 +0.22(+4.36%)
Oct 16, 2014 4.938 5.138 4.934 4.993 40,950,088 -0.20(-3.86%)
Oct 15, 2014 5.277 5.290 4.927 5.194 74,735,960 -0.34(-6.12%)
Oct 14, 2014 5.404 5.606 5.356 5.532 47,214,672 +0.07(+1.27%)
Oct 13, 2014 5.297 5.576 5.283 5.463 45,548,132 +0.44(+8.74%)
Oct 10, 2014 5.187 5.197 5.014 5.024 46,088,780 -0.30(-5.65%)
Oct 09, 2014 5.342 5.391 5.266 5.325 48,067,464 +0.07(+1.32%)
Oct 08, 2014 5.346 5.346 5.079 5.256 70,456,496 -0.02(-0.33%)
Oct 07, 2014 5.356 5.356 5.194 5.273 95,679,680 +0.08(+1.60%)
Oct 06, 2014 5.508 5.532 5.183 5.190 119,610,632 +0.32(+6.53%)
Oct 03, 2014 4.737 4.879 4.709 4.872 58,060,520 +0.14(+2.92%)
Oct 02, 2014 4.692 4.798 4.543 4.734 75,203,448 +0.15(+3.32%)
Oct 01, 2014 4.678 4.730 4.568 4.582 48,295,528 -0.22(-4.54%)
Sep 30, 2014 4.786 4.841 4.706 4.799 45,804,256 -0.12(-2.53%)
Sep 29, 2014 4.927 5.066 4.910 4.924 56,927,716 -0.45(-8.37%)
Sep 26, 2014 5.187 5.401 5.169 5.373 28,416,870 +0.23(+4.44%)
Sep 25, 2014 5.308 5.318 5.145 5.145 32,242,162 -0.26(-4.74%)
Sep 24, 2014 5.290 5.418 5.232 5.401 20,495,018 +0.08(+1.56%)
Sep 23, 2014 5.360 5.439 5.270 5.318 28,139,572 -0.05(-0.90%)
Sep 22, 2014 5.328 5.387 5.290 5.366 23,143,282 -0.12(-2.27%)
Sep 19, 2014 5.640 5.640 5.468 5.491 20,478,460 -0.14(-2.46%)
Sep 18, 2014 5.691 5.709 5.588 5.629 21,744,320 -0.10(-1.81%)
Sep 17, 2014 5.868 5.875 5.721 5.733 29,002,494 -0.05(-0.84%)
Sep 16, 2014 5.778 5.951 5.747 5.781 32,320,712 +0.20(+3.59%)
Sep 15, 2014 5.453 5.588 5.449 5.581 29,320,776 +0.10(+1.77%)
Sep 12, 2014 5.636 5.650 5.411 5.484 58,088,560 -0.30(-5.20%)
Sep 11, 2014 5.802 5.854 5.750 5.785 18,224,572 -0.01(-0.12%)
Sep 10, 2014 5.809 5.816 5.698 5.792 33,751,324 -0.04(-0.77%)
Sep 09, 2014 5.940 5.978 5.806 5.837 37,950,348 -0.21(-3.43%)
Sep 08, 2014 6.276 6.290 6.013 6.044 30,042,880 -0.19(-3.10%)
Sep 05, 2014 6.200 6.245 6.151 6.238 28,553,986 +0.06(+0.95%)
Sep 04, 2014 6.227 6.333 6.136 6.179 30,646,320 -0.14(-2.24%)
Sep 03, 2014 6.369 6.393 6.189 6.321 46,315,900 -0.01(-0.22%)
Sep 02, 2014 6.165 6.352 6.138 6.335 37,851,432 +0.11(+1.78%)
Aug 29, 2014 6.131 6.224 6.224 6.224 36,058,364 +0.17(+2.74%)
Aug 28, 2014 6.096 6.106 5.996 6.058 35,795,104 -0.04(-0.68%)
Aug 27, 2014 5.947 6.117 5.944 6.099 45,580,932 +0.22(+3.70%)
Aug 26, 2014 5.847 5.889 5.774 5.882 34,439,752 +0.11(+1.86%)
Aug 25, 2014 5.719 5.785 5.702 5.774 20,129,092 +0.10(+1.77%)
Aug 22, 2014 5.726 5.729 5.628 5.674 14,960,028 -0.09(-1.56%)
Aug 21, 2014 5.768 5.778 5.702 5.764 20,889,042 +0.03(+0.54%)
Aug 20, 2014 5.702 5.768 5.681 5.733 23,060,454 +0.01(+0.18%)
Aug 19, 2014 5.532 5.740 5.508 5.723 37,044,084 +0.19(+3.44%)
Aug 18, 2014 5.484 5.546 5.443 5.532 33,330,006 +0.10(+1.91%)
Aug 15, 2014 5.425 5.467 5.387 5.429 34,796,036 +0.09(+1.75%)
Aug 14, 2014 5.270 5.342 5.259 5.335 34,917,416 +0.04(+0.85%)
Aug 13, 2014 5.432 5.456 5.252 5.290 41,753,000 -0.10(-1.92%)
Aug 12, 2014 5.356 5.429 5.335 5.394 28,769,670 +0.00(+0.06%)
Aug 11, 2014 5.342 5.408 5.297 5.391 32,815,696 +0.12(+2.30%)
Aug 08, 2014 5.263 5.301 5.180 5.270 23,883,224 -0.06(-1.17%)
Aug 07, 2014 5.456 5.456 5.290 5.332 20,612,976 -0.10(-1.78%)
Aug 06, 2014 5.429 5.508 5.373 5.429 27,203,402 -0.01(-0.25%)
Aug 05, 2014 5.498 5.529 5.418 5.443 23,659,024 +0.01(+0.25%)
Aug 04, 2014 5.394 5.429 5.283 5.429 21,746,266 +0.10(+1.82%)
Aug 01, 2014 5.321 5.356 5.252 5.332 21,050,378 +0.01(+0.13%)
Jul 31, 2014 5.398 5.417 5.282 5.325 22,340,302 -0.17(-3.02%)
Jul 30, 2014 5.519 5.529 5.439 5.491 29,641,220 -0.03(-0.50%)
Jul 29, 2014 5.453 5.622 5.453 5.519 27,551,344 +0.01(+0.25%)
Jul 28, 2014 5.508 5.525 5.467 5.505 23,227,216 -0.03(-0.62%)
Jul 25, 2014 5.570 5.584 5.484 5.539 18,533,012 -0.04(-0.74%)
Jul 24, 2014 5.484 5.598 5.477 5.581 25,760,158 +0.09(+1.57%)
Jul 23, 2014 5.443 5.515 5.436 5.494 21,767,514 -0.04(-0.75%)
Jul 22, 2014 5.519 5.546 5.446 5.536 29,803,812 +0.03(+0.50%)
Jul 21, 2014 5.404 5.543 5.394 5.508 27,680,984 +0.10(+1.85%)
Jul 18, 2014 5.318 5.463 5.301 5.408 40,842,724 +0.31(+6.11%)
Jul 17, 2014 5.169 5.207 5.066 5.097 23,707,548 -0.08(-1.60%)
Jul 16, 2014 5.263 5.301 5.138 5.180 26,590,504 -0.14(-2.60%)
Jul 15, 2014 5.287 5.349 5.252 5.318 20,581,898 +0.04(+0.72%)
Jul 14, 2014 5.187 5.311 5.176 5.280 26,733,400 +0.14(+2.69%)
Jul 11, 2014 5.107 5.180 5.073 5.142 20,322,634 +0.00(+0.07%)
Jul 10, 2014 4.996 5.152 4.938 5.138 32,603,618 +0.10(+1.92%)
Jul 09, 2014 4.913 5.128 4.910 5.041 35,840,360 +0.14(+2.89%)
Jul 08, 2014 4.976 4.983 4.900 4.900 14,635,442 -0.02(-0.42%)
Jul 07, 2014 4.917 4.955 4.886 4.920 26,514,266 -0.01(-0.28%)
Jul 03, 2014 4.872 4.934 4.934 4.934 22,204,578 +0.04(+0.78%)
Jul 02, 2014 4.986 4.990 4.879 4.896 25,880,790 -0.11(-2.14%)
Jul 01, 2014 4.990 5.062 4.972 5.003 17,226,400 +0.03(+0.63%)
Jun 30, 2014 5.034 5.050 4.938 4.972 17,159,702 -0.05(-1.03%)
Jun 27, 2014 5.073 5.086 4.972 5.024 27,050,346 -0.02(-0.41%)
Jun 26, 2014 5.083 5.086 5.007 5.045 20,912,124 -0.03(-0.61%)
Jun 25, 2014 5.200 5.211 5.034 5.076 17,155,568 -0.09(-1.74%)
Jun 24, 2014 5.142 5.237 5.135 5.166 25,773,696 -0.01(-0.13%)
Jun 23, 2014 5.190 5.194 5.083 5.173 27,859,006 +0.01(+0.20%)
Jun 20, 2014 5.200 5.200 5.152 5.162 23,136,400 -0.03(-0.60%)
Jun 19, 2014 5.190 5.290 5.152 5.194 13,565,635 -0.06(-1.12%)
Jun 18, 2014 5.135 5.263 5.047 5.252 36,971,196 +0.11(+2.22%)
Jun 17, 2014 5.187 5.194 5.083 5.138 34,995,784 -0.09(-1.78%)
Jun 16, 2014 5.270 5.273 5.206 5.232 17,393,468 -0.05(-0.92%)
Jun 13, 2014 5.263 5.315 5.242 5.280 27,095,580 +0.06(+1.06%)
Jun 12, 2014 5.283 5.297 5.214 5.225 10,071,779 -0.10(-1.88%)
Jun 11, 2014 5.301 5.339 5.214 5.325 28,163,028 +0.11(+2.12%)
Jun 10, 2014 5.200 5.245 5.161 5.214 38,825,792 +0.24(+4.72%)
Jun 06, 2014 4.983 5.104 4.910 4.979 44,407,092 +0.20(+4.14%)
Jun 05, 2014 4.835 4.835 4.743 4.781 70,480,680 +0.03(+0.53%)
Jun 04, 2014 4.831 4.838 4.747 4.756 32,601,058 -0.09(-1.88%)
Jun 03, 2014 4.835 4.869 4.806 4.847 21,858,058 +0.02(+0.39%)
Jun 02, 2014 4.857 4.886 4.800 4.828 24,632,470 -0.04(-0.90%)
May 30, 2014 4.982 4.992 4.860 4.872 32,536,166 -0.17(-3.37%)
May 29, 2014 5.130 5.155 5.023 5.042 19,503,810 -0.06(-1.23%)
May 28, 2014 5.045 5.124 4.996 5.105 25,120,804 +0.13(+2.59%)
May 27, 2014 5.080 5.139 4.967 4.976 29,465,262 -0.06(-1.19%)
May 23, 2014 5.124 5.036 5.036 5.036 21,243,784 -0.08(-1.60%)
May 22, 2014 5.155 5.161 5.067 5.117 19,916,644 -0.06(-1.21%)
May 21, 2014 5.199 5.261 5.158 5.180 25,284,340 -0.01(-0.12%)
May 20, 2014 5.290 5.342 5.168 5.187 43,203,844 -0.11(-2.14%)
May 19, 2014 5.300 5.316 5.259 5.300 24,353,578 -0.03(-0.53%)
May 16, 2014 5.319 5.334 5.265 5.328 20,168,910 +0.08(+1.56%)
May 15, 2014 5.290 5.306 5.196 5.246 17,522,170 -0.06(-1.18%)
May 14, 2014 5.271 5.331 5.250 5.309 24,701,562 +0.04(+0.84%)
May 13, 2014 5.287 5.325 5.246 5.265 22,204,936 -0.04(-0.83%)
May 12, 2014 5.240 5.312 5.240 5.309 15,729,199 +0.10(+1.87%)
May 09, 2014 5.199 5.235 5.168 5.212 21,517,534 -0.04(-0.78%)
May 08, 2014 5.338 5.371 5.240 5.253 29,043,390 -0.08(-1.42%)
May 07, 2014 5.240 5.341 5.205 5.328 26,967,896 +0.08(+1.44%)
May 06, 2014 5.250 5.283 5.171 5.253 32,550,688 -0.03(-0.65%)
May 05, 2014 5.275 5.306 5.234 5.287 31,119,824 +0.00(+0.06%)
May 02, 2014 5.180 5.341 5.146 5.284 37,588,464 +0.13(+2.50%)
May 01, 2014 5.161 5.161 5.086 5.155 13,788,538 +0.01(+0.24%)
Apr 30, 2014 5.121 5.199 5.089 5.143 37,957,020 -0.02(-0.30%)
Apr 29, 2014 5.165 5.287 5.136 5.158 48,350,396 -0.02(-0.30%)
Apr 28, 2014 5.124 5.187 5.095 5.174 28,907,014 +0.03(+0.49%)
Apr 25, 2014 5.111 5.163 5.061 5.149 71,351,344 -0.02(-0.36%)
Apr 24, 2014 5.045 5.177 5.017 5.168 40,508,096 +0.14(+2.88%)
Apr 23, 2014 4.985 5.045 4.938 5.023 34,718,808 +0.02(+0.38%)
Apr 22, 2014 4.907 5.014 4.879 5.004 28,681,370 +0.03(+0.57%)
Apr 21, 2014 4.951 4.998 4.901 4.976 21,452,388 +0.02(+0.44%)
Apr 17, 2014 4.822 4.954 4.954 4.954 57,160,152 +0.11(+2.27%)
Apr 16, 2014 4.813 4.857 4.775 4.844 29,048,436 +0.07(+1.52%)
Apr 15, 2014 4.879 4.888 4.704 4.772 68,270,504 -0.15(-3.00%)
Apr 14, 2014 4.957 4.957 4.888 4.919 28,884,252 -0.07(-1.39%)
Apr 11, 2014 4.847 4.989 4.819 4.989 44,896,068 +0.09(+1.86%)
Apr 10, 2014 4.885 4.932 4.853 4.897 34,086,728 +0.03(+0.71%)
Apr 09, 2014 4.838 4.894 4.775 4.863 50,281,656 -0.03(-0.64%)
Apr 08, 2014 5.083 5.155 4.890 4.894 107,463,096 -0.07(-1.46%)
Apr 07, 2014 4.819 4.970 4.813 4.967 48,484,576 +0.18(+3.81%)
Apr 04, 2014 4.923 4.970 4.765 4.784 49,122,688 +0.02(+0.33%)
Apr 03, 2014 4.835 4.835 4.728 4.769 44,651,856 -0.09(-1.88%)
Apr 02, 2014 4.706 4.866 4.687 4.860 44,930,244 +0.15(+3.14%)
Apr 01, 2014 4.718 4.743 4.659 4.712 42,579,212 +0.04(+0.87%)
Mar 31, 2014 4.594 4.699 4.594 4.671 44,507,612 +0.08(+1.64%)
Mar 28, 2014 4.621 4.662 4.589 4.596 45,048,632 -0.01(-0.20%)
Mar 27, 2014 4.549 4.652 4.545 4.605 91,479,016 +0.15(+3.46%)
Mar 26, 2014 4.401 4.512 4.401 4.451 44,628,412 +0.04(+1.00%)
Mar 25, 2014 4.338 4.464 4.338 4.407 58,834,928 +0.05(+1.08%)
Mar 24, 2014 4.250 4.385 4.229 4.360 71,734,728 +0.16(+3.74%)
Mar 21, 2014 4.181 4.310 4.181 4.203 66,142,308 -0.02(-0.37%)
Mar 20, 2014 4.077 4.228 4.027 4.218 52,255,952 +0.14(+3.55%)
Mar 19, 2014 4.071 4.149 4.042 4.074 23,074,978 +0.01(+0.15%)
Mar 18, 2014 3.961 4.080 3.948 4.068 37,146,084 +0.09(+2.21%)
Mar 17, 2014 3.926 3.998 3.926 3.980 20,518,530 +0.10(+2.59%)
Mar 14, 2014 3.962 3.964 3.873 3.879 37,572,904 -0.10(-2.60%)
Mar 13, 2014 4.077 4.086 3.967 3.983 22,198,546 -0.07(-1.78%)
Mar 12, 2014 4.042 4.055 3.992 4.055 23,768,812 -0.02(-0.39%)
Mar 11, 2014 4.121 4.156 4.061 4.071 24,778,664 +0.00(+0.08%)
Mar 10, 2014 4.134 4.134 4.002 4.068 29,909,370 -0.07(-1.75%)
Mar 07, 2014 4.244 4.247 4.112 4.140 21,167,154 -0.12(-2.73%)
Mar 06, 2014 4.187 4.291 4.187 4.256 28,873,810 +0.10(+2.42%)
Mar 05, 2014 4.143 4.178 4.077 4.156 32,708,206 +0.03(+0.61%)
Mar 04, 2014 4.121 4.171 4.061 4.130 26,670,346 +0.08(+1.86%)
Mar 03, 2014 4.134 4.137 4.014 4.055 26,297,300 -0.13(-3.15%)
Feb 28, 2014 4.240 4.242 4.152 4.187 26,427,954 -0.07(-1.55%)
Feb 27, 2014 4.156 4.262 4.146 4.253 27,074,204 +0.13(+3.13%)
Feb 26, 2014 4.146 4.156 4.097 4.124 24,712,414 -0.03(-0.61%)
Feb 25, 2014 4.184 4.193 4.140 4.149 21,504,306 -0.01(-0.30%)
Feb 24, 2014 4.171 4.222 4.130 4.162 27,259,892 +0.03(+0.76%)
Feb 21, 2014 4.118 4.156 4.104 4.130 35,812,124 +0.03(+0.77%)
Feb 20, 2014 4.127 4.149 4.027 4.099 31,646,332 +0.06(+1.40%)
Feb 19, 2014 3.973 4.086 3.973 4.042 35,883,408 -0.03(-0.69%)
Feb 18, 2014 4.108 4.146 4.061 4.071 34,968,148 -0.06(-1.45%)
Feb 14, 2014 4.090 4.130 4.130 4.130 28,684,102 +0.02(+0.46%)
Feb 13, 2014 4.011 4.127 4.008 4.112 26,974,274 +0.02(+0.38%)
Feb 12, 2014 4.105 4.160 4.052 4.096 33,145,562 -0.08(-1.81%)
Feb 11, 2014 4.090 4.184 4.080 4.171 43,385,892 +0.02(+0.53%)
Feb 10, 2014 4.165 4.171 4.108 4.149 35,456,608 -0.04(-1.05%)
Feb 07, 2014 4.206 4.262 4.152 4.193 56,299,508 -0.05(-1.11%)
Feb 06, 2014 4.101 4.247 4.097 4.240 51,041,396 +0.17(+4.25%)
Feb 05, 2014 4.039 4.083 3.992 4.068 38,708,552 -0.01(-0.15%)
Feb 04, 2014 4.055 4.130 4.017 4.074 92,657,824 +0.29(+7.64%)
Feb 03, 2014 3.898 3.904 3.785 3.785 46,375,668 -0.06(-1.63%)
Jan 31, 2014 3.778 3.948 3.766 3.848 47,696,696 -0.01(-0.16%)
Jan 30, 2014 3.863 3.885 3.797 3.854 51,322,076 +0.10(+2.59%)
Jan 29, 2014 3.785 3.816 3.753 3.756 46,590,540 -0.14(-3.55%)
Jan 28, 2014 3.910 3.951 3.870 3.895 33,692,584 +0.01(+0.24%)
Jan 27, 2014 3.819 3.901 3.800 3.885 43,223,972 +0.09(+2.40%)
Jan 24, 2014 3.841 3.844 3.760 3.794 44,490,500 -0.12(-3.13%)
Jan 23, 2014 4.027 4.030 3.851 3.917 38,470,460 -0.09(-2.27%)
Jan 22, 2014 4.036 4.055 3.976 4.008 32,103,936 -0.02(-0.47%)
Jan 21, 2014 4.020 4.042 3.995 4.027 31,424,658 +0.02(+0.55%)
Jan 17, 2014 4.049 4.005 4.005 4.005 42,220,980 -0.04(-1.09%)
Jan 16, 2014 4.127 4.134 4.036 4.049 45,326,604 -0.08(-1.98%)
Jan 15, 2014 4.193 4.193 4.130 4.130 25,107,102 -0.06(-1.50%)
Jan 14, 2014 4.124 4.201 4.121 4.193 42,716,640 +0.10(+2.54%)
Jan 13, 2014 4.137 4.178 4.083 4.090 21,593,188 -0.04(-1.06%)
Jan 10, 2014 4.077 4.146 4.064 4.134 23,803,164 +0.07(+1.78%)
Jan 09, 2014 4.105 4.105 4.011 4.061 39,101,264 -0.06(-1.52%)
Jan 08, 2014 4.152 4.174 4.118 4.124 19,052,850 +0.00(+0.00%)
Jan 07, 2014 4.200 4.206 4.118 4.124 25,418,294 -0.01(-0.15%)
Jan 06, 2014 4.181 4.187 4.124 4.130 31,876,692 -0.02(-0.53%)
Jan 03, 2014 4.146 4.171 4.116 4.152 21,382,200 +0.03(+0.61%)
Jan 02, 2014 4.137 4.162 4.113 4.127 25,112,650 -0.14(-3.24%)
Dec 31, 2013 4.190 4.266 4.266 4.266 12,372,218 +0.05(+1.27%)
Dec 30, 2013 4.250 4.281 4.178 4.212 27,817,010 -0.04(-0.89%)
Dec 27, 2013 4.225 4.272 4.222 4.250 23,111,752 +0.05(+1.27%)
Dec 26, 2013 4.222 4.244 4.193 4.196 9,966,137 -0.01(-0.22%)
Dec 24, 2013 4.184 4.231 4.181 4.206 6,416,549 +0.03(+0.75%)
Dec 23, 2013 4.171 4.200 4.149 4.174 25,158,760 +0.05(+1.14%)
Dec 20, 2013 4.206 4.218 4.118 4.127 44,720,832 -0.14(-3.24%)
Dec 19, 2013 4.225 4.297 4.200 4.266 24,736,700 -0.04(-1.02%)
Dec 18, 2013 4.203 4.333 4.171 4.310 30,059,204 +0.11(+2.70%)
Dec 17, 2013 4.225 4.234 4.182 4.196 20,473,010 +0.01(+0.15%)
Dec 16, 2013 4.203 4.269 4.178 4.190 17,385,816 +0.00(+0.07%)
Dec 13, 2013 4.187 4.212 4.138 4.187 28,046,124 +0.00(+0.08%)
Dec 12, 2013 4.112 4.193 4.090 4.184 27,314,722 +0.05(+1.29%)
Dec 11, 2013 4.225 4.231 4.116 4.130 24,575,492 -0.16(-3.81%)
Dec 10, 2013 4.294 4.319 4.284 4.294 19,464,906 -0.01(-0.15%)
Dec 09, 2013 4.310 4.357 4.269 4.300 23,991,698 +0.03(+0.74%)
Dec 06, 2013 4.200 4.297 4.181 4.269 40,909,744 +0.10(+2.49%)
Dec 05, 2013 4.115 4.174 4.112 4.165 29,305,102 +0.02(+0.45%)
Dec 04, 2013 4.152 4.206 4.118 4.146 31,700,162 -0.06(-1.42%)
Dec 03, 2013 4.247 4.306 4.168 4.206 25,682,214 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.